Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.90	14.06	13.88	13.90	1,344,403	-0.08(-0.59%)
Jul 28, 2016	13.79	14.03	13.73	13.98	3,359,923	+0.18(+1.28%)
Jul 27, 2016	13.65	13.84	13.58	13.81	1,499,136	+0.16(+1.14%)
Jul 26, 2016	13.80	13.81	13.58	13.65	1,256,788	-0.16(-1.13%)
Jul 25, 2016	13.86	13.91	13.77	13.81	1,173,400	-0.02(-0.15%)
Jul 22, 2016	13.75	13.88	13.69	13.83	1,475,016	+0.07(+0.49%)
Jul 21, 2016	13.64	13.76	13.60	13.76	2,212,375	+0.12(+0.85%)
Jul 20, 2016	13.58	13.69	13.56	13.65	1,580,406	+0.03(+0.25%)
Jul 19, 2016	13.51	13.62	13.44	13.61	1,547,856	+0.12(+0.86%)
Jul 18, 2016	13.47	13.68	13.46	13.50	2,102,843	-0.01(-0.05%)
Jul 15, 2016	13.40	13.51	13.28	13.50	1,217,381	+0.11(+0.81%)
Jul 14, 2016	13.35	13.41	13.25	13.39	1,218,283	+0.01(+0.10%)
Jul 13, 2016	13.27	13.38	13.14	13.38	1,611,496	+0.10(+0.72%)
Jul 12, 2016	13.24	13.29	13.14	13.29	1,266,760	+0.05(+0.36%)
Jul 11, 2016	13.17	13.24	13.08	13.24	922,430	+0.10(+0.78%)
Jul 08, 2016	13.03	13.18	12.98	13.14	1,010,790	+0.16(+1.20%)
Jul 07, 2016	12.97	13.01	12.85	12.98	930,956	+0.05(+0.37%)
Jul 06, 2016	12.86	12.96	12.85	12.93	1,065,896	+0.02(+0.16%)
Jul 05, 2016	12.78	12.98	12.78	12.91	1,592,140	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.