Indicators

Vtex Cl A (NY: VTEX )

7.030 -0.100 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.160	7.160	6.970	7.030	480,768	-0.10(-1.40%)
May 16, 2024	7.280	7.280	7.010	7.130	644,100	-0.14(-1.93%)
May 15, 2024	7.400	7.490	7.245	7.270	527,359	-0.05(-0.68%)
May 14, 2024	6.970	7.375	6.890	7.320	1,023,087	+0.77(+11.76%)
May 13, 2024	6.630	6.700	6.500	6.550	730,710	-0.07(-1.06%)
May 10, 2024	6.730	6.790	6.600	6.620	756,172	-0.17(-2.50%)
May 09, 2024	6.900	6.900	6.600	6.790	1,044,847	-0.15(-2.16%)
May 08, 2024	6.970	7.500	6.640	6.940	2,328,233	-1.19(-14.64%)
May 07, 2024	8.050	8.240	8.010	8.130	539,622	+0.05(+0.62%)
May 06, 2024	7.920	8.150	7.805	8.080	555,622	+0.18(+2.28%)
May 03, 2024	7.620	7.950	7.520	7.900	488,592	+0.38(+5.05%)
May 02, 2024	7.430	7.585	7.380	7.520	240,121	+0.11(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.