Indicators

Pimco Dynamic Income Opportunities Fund (NY: PDO )

13.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	13.26	13.30	13.21	13.26	301,986	+0.10(+0.76%)
May 17, 2024	13.23	13.23	13.10	13.16	227,976	-0.03(-0.23%)
May 16, 2024	13.24	13.28	13.13	13.19	268,718	+0.00(+0.00%)
May 15, 2024	13.17	13.26	13.17	13.19	346,816	+0.05(+0.38%)
May 14, 2024	13.15	13.20	13.12	13.14	307,537	-0.01(-0.08%)
May 13, 2024	13.15	13.19	13.06	13.15	368,136	+0.04(+0.31%)
May 10, 2024	13.11	13.17	13.06	13.11	338,666	-0.02(-0.17%)
May 09, 2024	13.16	13.22	13.07	13.13	382,166	-0.02(-0.15%)
May 08, 2024	13.15	13.21	13.08	13.15	286,462	-0.03(-0.23%)
May 07, 2024	13.27	13.28	13.12	13.18	364,171	-0.07(-0.52%)
May 06, 2024	13.20	13.25	13.17	13.25	380,490	+0.10(+0.75%)
May 03, 2024	13.09	13.18	13.04	13.15	345,509	+0.11(+0.83%)
May 02, 2024	13.00	13.11	12.94	13.04	359,916	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.