Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.800	7.839	7.651	7.706	10,170,095	-0.09(-1.10%)
Jul 29, 2021	7.854	7.878	7.745	7.792	10,009,917	+0.02(+0.20%)
Jul 28, 2021	7.651	7.862	7.612	7.776	15,189,237	+0.16(+2.05%)
Jul 27, 2021	7.768	7.792	7.589	7.620	15,401,917	-0.22(-2.79%)
Jul 26, 2021	7.784	7.960	7.745	7.839	12,129,096	+0.02(+0.30%)
Jul 23, 2021	7.815	7.839	7.620	7.815	15,692,288	+0.05(+0.60%)
Jul 22, 2021	7.823	7.870	7.698	7.768	14,127,279	-0.02(-0.30%)
Jul 21, 2021	7.815	7.971	7.749	7.792	19,613,312	+0.16(+2.05%)
Jul 20, 2021	7.292	7.682	7.253	7.635	16,713,361	+0.36(+4.94%)
Jul 19, 2021	7.338	7.370	6.916	7.276	39,101,512	-0.29(-3.82%)
Jul 16, 2021	7.760	7.831	7.487	7.565	17,356,070	-0.09(-1.12%)
Jul 15, 2021	7.792	7.815	7.549	7.651	30,358,470	-0.23(-2.88%)
Jul 14, 2021	8.050	8.136	7.870	7.878	13,983,821	-0.16(-1.95%)
Jul 13, 2021	8.175	8.198	8.034	8.034	8,288,981	-0.14(-1.72%)
Jul 12, 2021	8.214	8.276	8.099	8.175	10,086,385	-0.10(-1.23%)
Jul 09, 2021	8.128	8.362	8.120	8.276	11,443,933	+0.17(+2.12%)
Jul 08, 2021	7.971	8.167	7.909	8.104	14,990,976	-0.08(-0.96%)
Jul 07, 2021	8.308	8.374	8.147	8.183	10,282,352	-0.15(-1.78%)
Jul 06, 2021	8.386	8.386	8.120	8.331	15,945,418	-0.04(-0.47%)
Jul 02, 2021	8.354	8.374	8.263	8.370	7,670,310	+0.01(+0.09%)
Jul 01, 2021	8.370	8.417	8.276	8.362	11,504,030	+0.05(+0.66%)
Jun 30, 2021	8.276	8.433	8.253	8.308	11,932,242	+0.06(+0.76%)
Jun 29, 2021	8.151	8.347	8.136	8.245	11,927,101	+0.14(+1.74%)
Jun 28, 2021	8.401	8.409	8.097	8.104	20,676,386	-0.27(-3.26%)
Jun 25, 2021	8.565	8.581	8.378	8.378	12,710,865	-0.16(-1.92%)
Jun 24, 2021	8.479	8.550	8.448	8.542	10,667,742	+0.09(+1.02%)
Jun 23, 2021	8.597	8.706	8.456	8.456	12,601,676	-0.09(-1.10%)
Jun 22, 2021	8.612	8.636	8.417	8.550	15,409,904	-0.05(-0.64%)
Jun 21, 2021	8.370	8.651	8.354	8.605	20,696,006	+0.35(+4.26%)
Jun 18, 2021	8.206	8.370	8.058	8.253	40,260,724	-0.09(-1.03%)
Jun 17, 2021	8.855	8.878	8.276	8.339	37,442,440	-0.53(-5.99%)
Jun 16, 2021	8.761	8.878	8.691	8.870	21,163,488	+0.10(+1.16%)
Jun 15, 2021	8.776	8.831	8.534	8.769	22,300,566	+0.05(+0.63%)
Jun 14, 2021	8.972	9.027	8.659	8.714	24,707,544	-0.12(-1.33%)
Jun 11, 2021	8.714	8.847	8.691	8.831	16,350,866	+0.20(+2.26%)
Jun 10, 2021	8.565	8.683	8.503	8.636	12,977,237	+0.14(+1.66%)
Jun 09, 2021	8.534	8.644	8.456	8.495	14,920,137	+0.00(+0.00%)
Jun 08, 2021	8.519	8.558	8.401	8.495	15,937,561	-0.03(-0.37%)
Jun 07, 2021	8.417	8.581	8.401	8.526	15,629,807	+0.10(+1.21%)
Jun 04, 2021	8.229	8.456	8.171	8.425	19,985,712	+0.23(+2.76%)
Jun 03, 2021	8.136	8.245	8.050	8.198	15,316,724	+0.02(+0.19%)
Jun 02, 2021	8.050	8.261	8.003	8.183	17,408,000	+0.16(+2.05%)
Jun 01, 2021	7.854	8.034	7.815	8.018	20,126,246	+0.28(+3.64%)
May 28, 2021	7.870	7.870	7.729	7.737	19,793,652	-0.09(-1.10%)
May 27, 2021	7.815	7.925	7.784	7.823	18,231,204	-0.04(-0.50%)
May 26, 2021	7.768	7.870	7.690	7.862	18,408,698	+0.13(+1.72%)
May 25, 2021	8.011	8.034	7.729	7.729	22,759,898	-0.31(-3.89%)
May 24, 2021	8.026	8.150	7.995	8.042	15,553,210	+0.08(+0.98%)
May 21, 2021	7.886	8.042	7.753	7.964	34,101,232	+0.13(+1.70%)
May 20, 2021	7.815	7.940	7.757	7.831	21,613,976	-0.02(-0.30%)
May 19, 2021	7.932	7.956	7.760	7.854	22,773,794	-0.25(-3.09%)
May 18, 2021	8.097	8.136	7.956	8.104	21,118,922	-0.03(-0.38%)
May 17, 2021	8.042	8.206	7.932	8.136	21,351,192	+0.23(+2.97%)
May 14, 2021	7.815	8.097	7.721	7.901	50,020,196	+0.10(+1.30%)
May 13, 2021	7.510	7.800	7.464	7.800	31,967,996	+0.34(+4.50%)
May 12, 2021	7.503	7.815	7.374	7.464	48,374,560	+0.02(+0.21%)
May 11, 2021	7.464	7.565	7.331	7.448	27,789,956	-0.20(-2.66%)
May 10, 2021	7.776	7.815	7.542	7.651	49,098,576	+0.08(+1.06%)
May 07, 2021	7.332	7.723	7.202	7.571	59,405,584	+0.49(+6.96%)
May 06, 2021	6.948	7.086	6.809	7.079	24,689,202	+0.19(+2.79%)
May 05, 2021	6.832	6.979	6.778	6.886	24,284,474	+0.11(+1.59%)
May 04, 2021	6.678	6.832	6.671	6.778	19,891,858	+0.14(+2.09%)
May 03, 2021	6.732	6.732	6.563	6.640	15,003,818	+0.02(+0.23%)
Apr 30, 2021	6.748	6.848	6.578	6.625	19,240,000	-0.18(-2.60%)
Apr 29, 2021	6.771	6.848	6.655	6.802	30,040,328	+0.18(+2.79%)
Apr 28, 2021	6.501	6.709	6.501	6.617	28,652,314	+0.15(+2.26%)
Apr 27, 2021	6.340	6.509	6.301	6.471	22,775,048	+0.18(+2.81%)
Apr 26, 2021	6.294	6.348	6.278	6.294	14,684,029	-0.01(-0.12%)
Apr 23, 2021	6.217	6.301	6.163	6.301	18,459,920	+0.10(+1.61%)
Apr 22, 2021	6.232	6.340	6.178	6.201	24,431,830	+0.06(+1.00%)
Apr 21, 2021	6.055	6.155	5.963	6.140	13,324,239	+0.04(+0.63%)
Apr 20, 2021	6.155	6.155	5.978	6.101	18,206,248	-0.08(-1.37%)
Apr 19, 2021	6.055	6.201	6.009	6.186	18,385,898	+0.13(+2.16%)
Apr 16, 2021	6.194	6.209	6.055	6.055	17,012,182	-0.15(-2.36%)
Apr 15, 2021	6.163	6.201	6.117	6.201	11,611,207	+0.03(+0.50%)
Apr 14, 2021	6.178	6.217	6.132	6.171	24,296,170	+0.02(+0.25%)
Apr 13, 2021	6.186	6.201	6.101	6.155	17,421,592	-0.05(-0.87%)
Apr 12, 2021	6.225	6.278	6.155	6.209	17,739,982	+0.02(+0.37%)
Apr 09, 2021	6.063	6.348	6.048	6.186	41,613,192	+0.12(+2.03%)
Apr 08, 2021	5.932	6.063	5.894	6.063	16,128,998	+0.06(+1.03%)
Apr 07, 2021	6.001	6.017	5.894	6.001	14,644,428	-0.01(-0.13%)
Apr 06, 2021	5.994	6.040	5.940	6.009	12,603,630	-0.01(-0.13%)
Apr 05, 2021	6.032	6.040	5.878	6.017	21,103,624	-0.02(-0.38%)
Apr 01, 2021	5.932	6.040	5.863	6.040	16,219,365	+0.13(+2.21%)
Mar 31, 2021	5.932	6.032	5.886	5.909	23,660,468	-0.06(-1.03%)
Mar 30, 2021	5.924	6.001	5.871	5.971	12,601,622	-0.05(-0.77%)
Mar 29, 2021	6.063	6.078	5.871	6.017	17,647,032	-0.08(-1.39%)
Mar 26, 2021	6.063	6.117	5.924	6.101	20,694,236	+0.13(+2.19%)
Mar 25, 2021	5.786	5.994	5.671	5.971	25,440,830	+0.10(+1.70%)
Mar 24, 2021	6.032	6.101	5.832	5.871	32,480,340	-0.07(-1.17%)
Mar 23, 2021	6.155	6.186	5.840	5.940	35,143,352	-0.29(-4.69%)
Mar 22, 2021	6.155	6.278	6.094	6.232	24,251,420	+0.09(+1.50%)
Mar 19, 2021	6.040	6.232	5.986	6.140	36,887,736	+0.16(+2.70%)
Mar 18, 2021	6.248	6.278	5.978	5.978	45,309,880	-0.28(-4.55%)
Mar 17, 2021	6.217	6.394	6.194	6.263	22,465,294	+0.04(+0.62%)
Mar 16, 2021	6.386	6.394	6.171	6.225	28,855,644	-0.17(-2.65%)
Mar 15, 2021	6.540	6.563	6.363	6.394	22,222,056	-0.13(-2.00%)
Mar 12, 2021	6.401	6.528	6.355	6.525	15,454,750	+0.09(+1.44%)
Mar 11, 2021	6.625	6.694	6.425	6.432	23,456,416	-0.17(-2.56%)
Mar 10, 2021	6.240	6.632	6.217	6.602	38,187,744	+0.41(+6.58%)
Mar 09, 2021	6.163	6.309	6.109	6.194	23,358,076	-0.04(-0.62%)
Mar 08, 2021	6.248	6.409	6.155	6.232	26,029,916	-0.04(-0.61%)
Mar 05, 2021	6.325	6.340	5.886	6.271	40,437,224	+0.08(+1.37%)
Mar 04, 2021	6.117	6.363	6.040	6.186	33,978,308	+0.13(+2.16%)
Mar 03, 2021	6.225	6.240	6.040	6.055	22,745,378	-0.08(-1.38%)
Mar 02, 2021	6.178	6.271	6.132	6.140	19,229,866	-0.11(-1.72%)
Mar 01, 2021	6.117	6.263	6.024	6.248	32,938,578	+0.37(+6.28%)
Feb 26, 2021	6.109	6.217	5.862	5.878	40,664,148	-0.32(-5.21%)
Feb 25, 2021	6.363	6.455	6.017	6.201	41,787,748	-0.05(-0.74%)
Feb 24, 2021	5.955	6.363	5.940	6.248	63,468,176	+0.31(+5.18%)
Feb 23, 2021	5.824	5.940	5.470	5.940	43,270,612	+0.19(+3.35%)
Feb 22, 2021	5.409	5.901	5.386	5.747	57,132,884	+0.36(+6.71%)
Feb 19, 2021	5.263	5.401	5.247	5.386	33,820,052	+0.17(+3.24%)
Feb 18, 2021	5.178	5.347	5.117	5.217	27,368,366	-0.08(-1.60%)
Feb 17, 2021	5.463	5.470	5.270	5.301	40,947,172	-0.05(-1.01%)
Feb 16, 2021	5.347	5.386	5.278	5.355	28,925,338	+0.11(+2.05%)
Feb 12, 2021	5.217	5.329	5.186	5.247	18,328,780	+0.03(+0.59%)
Feb 11, 2021	5.247	5.332	5.178	5.217	29,047,780	-0.04(-0.73%)
Feb 10, 2021	5.255	5.263	5.093	5.255	21,083,728	+0.04(+0.74%)
Feb 09, 2021	5.386	5.386	5.217	5.217	26,452,518	-0.22(-3.97%)
Feb 08, 2021	5.255	5.432	5.201	5.432	36,755,348	+0.26(+5.06%)
Feb 05, 2021	5.155	5.217	5.109	5.170	19,367,242	+0.09(+1.86%)
Feb 04, 2021	5.039	5.114	4.986	5.076	28,863,218	+0.06(+1.20%)
Feb 03, 2021	4.963	5.016	4.903	5.016	22,084,808	+0.11(+2.14%)
Feb 02, 2021	4.888	5.008	4.858	4.911	26,765,646	+0.13(+2.67%)
Feb 01, 2021	4.783	4.805	4.700	4.783	23,675,836	+0.07(+1.44%)
Jan 29, 2021	4.836	4.918	4.693	4.715	30,013,914	-0.11(-2.18%)
Jan 28, 2021	4.851	4.896	4.753	4.820	33,839,868	-0.05(-0.93%)
Jan 27, 2021	4.918	4.971	4.828	4.866	35,892,756	-0.11(-2.27%)
Jan 26, 2021	4.971	5.294	4.948	4.978	53,767,776	+0.04(+0.76%)
Jan 25, 2021	4.926	4.978	4.828	4.941	24,684,844	+0.05(+1.08%)
Jan 22, 2021	4.941	4.945	4.858	4.888	33,956,476	-0.09(-1.81%)
Jan 21, 2021	5.129	5.166	4.948	4.978	34,050,164	-0.16(-3.07%)
Jan 20, 2021	5.234	5.302	5.129	5.136	30,898,758	-0.02(-0.29%)
Jan 19, 2021	5.264	5.302	5.114	5.151	36,690,676	-0.12(-2.28%)
Jan 15, 2021	5.354	5.369	5.166	5.272	24,853,312	-0.09(-1.68%)
Jan 14, 2021	5.452	5.467	5.332	5.362	30,958,202	-0.08(-1.52%)
Jan 13, 2021	5.392	5.452	5.309	5.445	25,586,044	+0.08(+1.40%)
Jan 12, 2021	5.242	5.430	5.204	5.369	37,555,024	+0.23(+4.54%)
Jan 11, 2021	5.001	5.159	4.963	5.136	23,538,706	+0.08(+1.49%)
Jan 08, 2021	5.061	5.099	4.948	5.061	28,849,058	+0.06(+1.20%)
Jan 07, 2021	5.001	5.084	4.918	5.001	20,443,740	+0.02(+0.45%)
Jan 06, 2021	4.956	5.024	4.828	4.978	26,701,060	+0.12(+2.48%)
Jan 05, 2021	4.587	4.963	4.572	4.858	37,358,376	+0.27(+5.90%)
Jan 04, 2021	4.708	4.753	4.535	4.587	35,507,128	-0.06(-1.29%)
Dec 31, 2020		4.648	4.648	4.648	29,479,810	+0.02(+0.32%)
Dec 30, 2020	4.625	4.745	4.610	4.632	29,479,810	-0.03(-0.65%)
Dec 29, 2020	4.700	4.745	4.602	4.663	26,619,720	-0.02(-0.48%)
Dec 28, 2020	4.866	4.866	4.617	4.685	38,454,544	-0.16(-3.26%)
Dec 24, 2020	4.873	4.888	4.769	4.843	12,667,140	-0.06(-1.23%)
Dec 23, 2020	4.866	5.008	4.866	4.903	21,359,582	+0.05(+0.93%)
Dec 22, 2020	4.941	4.978	4.851	4.858	19,922,388	-0.11(-2.12%)
Dec 21, 2020	4.941	5.016	4.888	4.963	48,998,056	-0.14(-2.65%)
Dec 18, 2020	5.144	5.196	5.039	5.099	49,663,940	-0.08(-1.45%)
Dec 17, 2020	5.219	5.234	5.114	5.174	30,409,136	+0.01(+0.15%)
Dec 16, 2020	5.257	5.264	5.151	5.166	24,578,922	-0.09(-1.72%)
Dec 15, 2020	5.257	5.332	5.189	5.257	25,070,526	+0.03(+0.58%)
Dec 14, 2020	5.369	5.415	5.129	5.227	30,819,096	-0.05(-0.86%)
Dec 11, 2020	5.189	5.369	5.114	5.272	34,333,188	+0.14(+2.79%)
Dec 10, 2020	4.881	5.151	4.866	5.129	31,423,804	+0.25(+5.08%)
Dec 09, 2020	5.106	5.219	4.843	4.881	46,438,604	-0.19(-3.71%)
Dec 08, 2020	4.963	5.196	4.948	5.069	24,769,160	+0.03(+0.60%)
Dec 07, 2020	5.166	5.189	5.001	5.039	27,480,486	-0.17(-3.32%)
Dec 04, 2020	5.031	5.253	4.978	5.212	39,659,080	+0.29(+5.80%)
Dec 03, 2020	4.851	4.986	4.768	4.926	32,570,280	+0.17(+3.48%)
Dec 02, 2020	4.602	4.858	4.587	4.760	25,708,008	+0.12(+2.59%)
Dec 01, 2020	4.708	4.783	4.587	4.640	25,938,802	-0.01(-0.16%)
Nov 30, 2020	4.745	4.873	4.617	4.648	34,118,088	-0.14(-2.83%)
Nov 27, 2020	4.888	4.911	4.730	4.783	16,869,264	-0.10(-2.00%)
Nov 25, 2020	5.001	5.008	4.828	4.881	43,413,744	-0.17(-3.28%)
Nov 24, 2020	4.963	5.159	4.896	5.046	40,939,520	+0.21(+4.35%)
Nov 23, 2020	4.617	4.888	4.602	4.836	43,160,500	+0.26(+5.76%)
Nov 20, 2020	4.648	4.655	4.482	4.572	30,175,346	-0.03(-0.65%)
Nov 19, 2020	4.332	4.621	4.279	4.602	44,723,668	+0.35(+8.32%)
Nov 18, 2020	4.287	4.475	4.249	4.249	38,710,164	+0.02(+0.36%)
Nov 17, 2020	4.076	4.271	4.038	4.234	35,362,756	+0.14(+3.49%)
Nov 16, 2020	4.136	4.174	4.076	4.091	43,572,220	+0.06(+1.49%)
Nov 13, 2020	3.986	4.083	3.986	4.031	25,306,356	+0.05(+1.13%)
Nov 12, 2020	3.948	4.016	3.843	3.986	38,583,316	-0.04(-0.93%)
Nov 11, 2020	4.136	4.144	3.971	4.023	23,678,390	-0.07(-1.65%)
Nov 10, 2020	4.211	4.226	4.068	4.091	36,146,828	-0.12(-2.86%)
Nov 09, 2020	4.121	4.305	4.023	4.211	59,043,904	+0.37(+9.59%)
Nov 06, 2020	3.986	4.038	3.835	3.843	28,543,350	-0.19(-4.66%)
Nov 05, 2020	4.151	4.151	3.963	4.031	36,335,660	+0.12(+3.13%)
Nov 04, 2020	4.018	4.055	3.858	3.909	31,468,934	-0.11(-2.73%)
Nov 03, 2020	3.879	4.069	3.814	4.018	38,719,392	+0.24(+6.38%)
Nov 02, 2020	3.763	3.799	3.638	3.777	35,290,144	+0.01(+0.39%)
Oct 30, 2020	3.806	3.843	3.660	3.763	36,260,232	-0.10(-2.65%)
Oct 29, 2020	3.828	3.887	3.675	3.865	59,313,820	+0.01(+0.38%)
Oct 28, 2020	4.018	4.062	3.836	3.850	50,750,424	-0.28(-6.73%)
Oct 27, 2020	4.259	4.384	4.084	4.128	68,976,008	-0.39(-8.58%)
Oct 26, 2020	4.530	4.559	4.384	4.515	19,679,954	-0.09(-1.90%)
Oct 23, 2020	4.595	4.614	4.479	4.603	17,207,912	+0.04(+0.80%)
Oct 22, 2020	4.310	4.603	4.303	4.566	37,542,032	+0.31(+7.20%)
Oct 21, 2020	4.325	4.340	4.252	4.259	24,735,946	-0.07(-1.52%)
Oct 20, 2020	4.325	4.369	4.296	4.325	14,019,932	+0.03(+0.68%)
Oct 19, 2020	4.420	4.435	4.289	4.296	21,358,534	-0.10(-2.33%)
Oct 16, 2020	4.603	4.628	4.369	4.398	27,889,718	-0.20(-4.29%)
Oct 15, 2020	4.537	4.668	4.442	4.595	21,332,376	+0.00(+0.00%)
Oct 14, 2020	4.493	4.763	4.479	4.595	34,726,048	+0.12(+2.61%)
Oct 13, 2020	4.405	4.537	4.376	4.479	26,332,124	+0.06(+1.32%)
Oct 12, 2020	4.274	4.500	4.237	4.420	28,653,452	+0.12(+2.72%)
Oct 09, 2020	4.435	4.464	4.237	4.303	20,445,442	-0.02(-0.51%)
Oct 08, 2020	4.040	4.362	4.026	4.325	31,875,380	+0.31(+7.83%)
Oct 07, 2020	3.945	4.018	3.923	4.011	18,064,562	+0.07(+1.86%)
Oct 06, 2020	4.055	4.113	3.909	3.938	23,915,982	-0.09(-2.36%)
Oct 05, 2020	4.004	4.055	3.931	4.033	17,727,742	+0.07(+1.66%)
Oct 02, 2020	3.858	3.974	3.843	3.967	17,434,718	+0.01(+0.18%)
Oct 01, 2020	3.945	3.996	3.843	3.960	21,001,024	+0.00(+0.00%)
Sep 30, 2020	4.099	4.179	3.909	3.960	36,182,460	-0.13(-3.21%)
Sep 29, 2020	4.033	4.110	3.989	4.091	15,532,549	+0.04(+0.90%)
Sep 28, 2020	4.018	4.099	3.952	4.055	17,952,534	+0.04(+1.09%)
Sep 25, 2020	4.033	4.062	3.901	4.011	28,175,926	-0.02(-0.54%)
Sep 24, 2020	4.077	4.164	3.901	4.033	29,121,552	-0.03(-0.72%)
Sep 23, 2020	4.289	4.332	4.062	4.062	31,006,480	-0.19(-4.47%)
Sep 22, 2020	4.318	4.405	4.237	4.252	19,171,938	-0.06(-1.36%)
Sep 21, 2020	4.325	4.332	4.245	4.310	26,649,984	-0.07(-1.67%)
Sep 18, 2020	4.391	4.413	4.325	4.384	32,211,030	-0.03(-0.66%)
Sep 17, 2020	4.427	4.471	4.347	4.413	20,502,798	-0.03(-0.66%)
Sep 16, 2020	4.296	4.530	4.259	4.442	23,303,648	+0.18(+4.11%)
Sep 15, 2020	4.347	4.442	4.267	4.267	28,703,352	-0.06(-1.35%)
Sep 14, 2020	4.303	4.347	4.267	4.325	25,440,178	+0.04(+1.02%)
Sep 11, 2020	4.369	4.391	4.230	4.281	27,777,890	-0.07(-1.68%)
Sep 10, 2020	4.449	4.486	4.347	4.354	22,656,876	-0.07(-1.65%)
Sep 09, 2020	4.471	4.493	4.427	4.427	17,396,512	+0.01(+0.17%)
Sep 08, 2020	4.479	4.522	4.405	4.420	21,686,250	-0.15(-3.20%)
Sep 04, 2020	4.530	4.616	4.413	4.566	24,303,702	+0.02(+0.48%)
Sep 03, 2020	4.581	4.647	4.486	4.544	25,993,586	-0.06(-1.27%)
Sep 02, 2020	4.588	4.647	4.581	4.603	19,381,688	+0.01(+0.16%)
Sep 01, 2020	4.690	4.705	4.581	4.595	27,234,048	-0.09(-2.02%)
Aug 31, 2020	4.807	4.815	4.676	4.690	23,177,372	-0.13(-2.73%)
Aug 28, 2020	4.712	4.844	4.698	4.822	22,275,474	+0.05(+1.07%)
Aug 27, 2020	4.676	4.778	4.676	4.771	16,653,191	+0.05(+1.08%)
Aug 26, 2020	4.763	4.836	4.654	4.720	30,922,326	-0.08(-1.67%)
Aug 25, 2020	4.866	4.939	4.749	4.800	22,901,616	-0.03(-0.61%)
Aug 24, 2020	4.895	4.931	4.822	4.829	22,112,854	-0.03(-0.60%)
Aug 21, 2020	4.829	4.895	4.793	4.858	30,057,970	+0.00(+0.00%)
Aug 20, 2020	4.763	4.880	4.712	4.858	29,380,762	+0.09(+1.99%)
Aug 19, 2020	4.793	4.910	4.756	4.763	27,148,736	+0.02(+0.46%)
Aug 18, 2020	4.858	4.858	4.705	4.742	22,117,194	-0.07(-1.52%)
Aug 17, 2020	4.836	4.924	4.807	4.815	24,013,988	-0.02(-0.45%)
Aug 14, 2020	4.749	4.895	4.749	4.836	19,240,250	+0.05(+1.07%)
Aug 13, 2020	4.756	4.807	4.712	4.785	19,420,226	+0.00(+0.00%)
Aug 12, 2020	4.815	4.858	4.756	4.785	20,415,164	+0.01(+0.31%)
Aug 11, 2020	4.829	4.924	4.712	4.771	37,915,380	+0.01(+0.31%)
Aug 10, 2020	4.720	4.793	4.647	4.756	47,069,740	+0.06(+1.24%)
Aug 07, 2020	4.749	4.785	4.647	4.698	34,192,720	-0.15(-3.02%)
Aug 06, 2020	4.997	4.997	4.720	4.844	54,622,212	-0.16(-3.14%)
Aug 05, 2020	4.889	5.134	4.875	5.001	62,702,184	+0.17(+3.47%)
Aug 04, 2020	4.756	4.861	4.679	4.833	29,104,094	+0.12(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services