Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 9.240 0 +0.01(+0.11%)
Sep 22, 2022 9.230 9.240 9.230 9.230 58,441 +0.00(+0.00%)
Sep 21, 2022 9.230 9.240 9.230 9.230 69,609 +0.00(+0.00%)
Sep 20, 2022 9.240 9.250 9.230 9.230 477,866 -0.01(-0.11%)
Sep 19, 2022 9.240 9.250 9.220 9.240 124,893 +0.02(+0.22%)
Sep 16, 2022 9.220 9.230 9.220 9.220 65,389 -0.01(-0.11%)
Sep 15, 2022 9.230 9.240 9.230 9.230 104,921 +0.00(+0.00%)
Sep 14, 2022 9.230 9.240 9.230 9.230 73,969 +0.01(+0.11%)
Sep 13, 2022 9.240 9.240 9.220 9.220 120,154 +0.00(+0.00%)
Sep 12, 2022 9.220 9.230 9.220 9.220 83,769 +0.00(+0.00%)
Sep 09, 2022 9.220 9.240 9.220 9.220 79,813 +0.00(+0.00%)
Sep 08, 2022 9.230 9.240 9.220 9.220 55,328 +0.00(+0.00%)
Sep 07, 2022 9.200 9.230 9.190 9.220 62,966 +0.00(+0.00%)
Sep 06, 2022 9.200 9.230 9.200 9.220 54,315 +0.00(+0.00%)
Sep 02, 2022 9.220 9.230 9.200 9.220 105,667 +0.00(+0.00%)
Sep 01, 2022 9.220 9.230 9.210 9.220 54,629 +0.00(+0.00%)
Aug 31, 2022 9.200 9.240 9.200 9.220 82,704 +0.00(+0.00%)
Aug 30, 2022 9.240 9.240 9.220 9.220 31,213 -0.02(-0.22%)
Aug 29, 2022 9.210 9.240 9.210 9.240 97,363 +0.00(+0.00%)
Aug 26, 2022 9.170 9.240 9.170 9.240 55,682 +0.00(+0.00%)
Aug 25, 2022 9.240 9.240 9.215 9.240 78,983 +0.01(+0.11%)
Aug 24, 2022 9.220 9.245 9.190 9.230 102,513 +0.01(+0.11%)
Aug 23, 2022 9.190 9.220 9.180 9.220 95,212 +0.04(+0.44%)
Aug 22, 2022 9.190 9.190 9.160 9.180 16,796 -0.01(-0.11%)
Aug 19, 2022 9.180 9.190 9.150 9.190 99,377 +0.02(+0.22%)
Aug 18, 2022 9.150 9.180 9.150 9.170 27,730 +0.00(+0.00%)
Aug 17, 2022 9.160 9.170 9.150 9.170 26,508 +0.02(+0.22%)
Aug 16, 2022 9.130 9.160 9.130 9.150 88,035 -0.03(-0.33%)
Aug 15, 2022 9.170 9.180 9.170 9.180 43,763 +0.01(+0.11%)
Aug 12, 2022 9.150 9.180 9.150 9.170 80,837 +0.01(+0.11%)
Aug 11, 2022 9.150 9.170 9.150 9.160 23,434 +0.00(+0.00%)
Aug 10, 2022 9.180 9.180 9.150 9.160 36,710 +0.01(+0.11%)
Aug 09, 2022 9.140 9.180 9.140 9.150 44,080 +0.02(+0.22%)
Aug 08, 2022 9.120 9.145 9.120 9.130 28,009 -0.02(-0.22%)
Aug 05, 2022 9.130 9.150 9.130 9.150 22,621 +0.01(+0.11%)
Aug 04, 2022 9.130 9.150 9.120 9.140 31,010 -0.01(-0.11%)
Aug 03, 2022 9.120 9.150 9.120 9.150 65,358 +0.03(+0.33%)
Aug 02, 2022 9.140 9.140 9.120 9.120 44,607 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.