Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.89 +0.10 (+0.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.170 5.330 4.876 5.163 480,169 +0.29(+5.88%)
Jul 30, 2020 4.743 4.930 4.743 4.876 136,730 +0.01(+0.27%)
Jul 29, 2020 4.829 4.936 4.763 4.863 188,669 +0.05(+0.97%)
Jul 28, 2020 4.823 4.903 4.776 4.816 110,759 -0.06(-1.23%)
Jul 27, 2020 5.016 5.016 4.736 4.876 285,990 -0.13(-2.66%)
Jul 24, 2020 5.063 5.156 5.003 5.010 132,672 -0.12(-2.34%)
Jul 23, 2020 5.136 5.136 4.976 5.130 133,086 +0.00(+0.00%)
Jul 22, 2020 5.030 5.170 5.016 5.130 100,849 +0.07(+1.32%)
Jul 21, 2020 4.896 5.103 4.849 5.063 300,550 +0.16(+3.27%)
Jul 20, 2020 4.963 5.003 4.896 4.903 120,334 -0.09(-1.74%)
Jul 17, 2020 4.936 5.047 4.936 4.990 155,159 +0.03(+0.54%)
Jul 16, 2020 5.043 5.103 4.890 4.963 259,113 -0.14(-2.75%)
Jul 15, 2020 5.336 5.382 4.956 5.103 432,272 -0.21(-3.89%)
Jul 14, 2020 5.190 5.310 5.116 5.310 262,821 +0.13(+2.58%)
Jul 13, 2020 5.428 5.428 5.131 5.176 429,749 -0.11(-2.08%)
Jul 10, 2020 5.273 5.357 5.209 5.286 181,512 +0.10(+2.00%)
Jul 09, 2020 5.241 5.241 5.047 5.183 155,039 -0.06(-1.11%)
Jul 08, 2020 5.170 5.312 5.151 5.241 188,752 +0.13(+2.53%)
Jul 07, 2020 5.319 5.336 5.099 5.112 248,124 -0.25(-4.70%)
Jul 06, 2020 5.331 5.422 5.215 5.364 232,996 +0.15(+2.85%)
Jul 02, 2020 4.886 5.306 4.866 5.215 301,901 +0.39(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.