Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.63	13.81	13.54	13.73	1,210,946	-0.02(-0.14%)
Jul 28, 2011	13.74	13.95	13.65	13.75	646,973	-0.03(-0.19%)
Jul 27, 2011	14.19	14.19	13.77	13.78	1,070,968	-0.45(-3.18%)
Jul 26, 2011	14.24	14.32	14.11	14.23	763,716	-0.03(-0.23%)
Jul 25, 2011	14.21	14.35	14.14	14.26	649,098	-0.07(-0.50%)
Jul 22, 2011	14.37	14.37	14.32	14.34	785,979	+0.08(+0.54%)
Jul 21, 2011	14.36	14.50	14.20	14.26	1,030,350	-0.05(-0.36%)
Jul 20, 2011	14.26	14.34	14.13	14.31	410,927	+0.10(+0.68%)
Jul 19, 2011	13.95	14.21	13.93	14.21	641,477	+0.35(+2.52%)
Jul 18, 2011	14.03	14.07	13.81	13.86	856,836	-0.21(-1.47%)
Jul 15, 2011	13.78	14.07	13.77	14.07	858,768	+0.32(+2.30%)
Jul 14, 2011	13.84	13.86	13.69	13.75	1,061,826	-0.04(-0.28%)
Jul 13, 2011	14.03	14.05	13.74	13.79	928,956	-0.15(-1.07%)
Jul 12, 2011	13.98	14.21	13.89	13.94	1,537,599	-0.08(-0.60%)
Jul 11, 2011	14.10	14.19	13.95	14.03	992,116	-0.21(-1.45%)
Jul 08, 2011	14.19	14.28	14.10	14.23	765,765	-0.09(-0.63%)
Jul 07, 2011	14.32	14.48	14.27	14.32	888,143	+0.11(+0.77%)
Jul 06, 2011	14.18	14.35	14.17	14.21	1,934,178	+0.04(+0.27%)
Jul 05, 2011	14.01	14.23	13.98	14.17	742,672	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.