Indicators

Extra Space Storage Inc (NY: EXR )

148.65 +0.76 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.80	66.89	64.52	64.94	3,601,868	+0.03(+0.05%)
Jul 28, 2016	66.90	67.10	63.56	64.91	4,631,022	-2.96(-4.36%)
Jul 27, 2016	68.08	68.25	67.31	67.87	896,942	-0.38(-0.55%)
Jul 26, 2016	69.32	69.32	68.06	68.25	801,419	-1.10(-1.59%)
Jul 25, 2016	70.40	70.80	68.50	69.35	1,577,135	-1.33(-1.88%)
Jul 22, 2016	69.98	70.91	69.94	70.68	720,562	+0.55(+0.79%)
Jul 21, 2016	70.04	70.31	69.54	70.13	1,055,962	+0.04(+0.05%)
Jul 20, 2016	69.67	70.14	69.25	70.09	1,134,534	+0.45(+0.65%)
Jul 19, 2016	69.54	69.76	68.94	69.64	970,214	-0.10(-0.14%)
Jul 18, 2016	70.10	70.25	69.36	69.73	1,389,594	-0.26(-0.37%)
Jul 15, 2016	71.15	71.15	69.67	69.99	1,400,296	-1.06(-1.49%)
Jul 14, 2016	71.19	71.19	70.12	71.05	1,498,329	-0.20(-0.29%)
Jul 13, 2016	70.38	71.33	70.32	71.25	1,007,794	+0.67(+0.95%)
Jul 12, 2016	70.51	70.66	69.72	70.58	1,317,168	-0.14(-0.19%)
Jul 11, 2016	70.91	70.91	69.73	70.72	807,441	+0.32(+0.45%)
Jul 08, 2016	69.26	70.66	69.48	70.40	1,738,311	+0.91(+1.31%)
Jul 07, 2016	69.53	69.67	68.52	69.48	1,033,568	-0.32(-0.45%)
Jul 06, 2016	70.03	70.32	69.24	69.80	1,213,483	-0.60(-0.85%)
Jul 05, 2016	68.11	70.49	68.11	70.40	1,725,261	+1.96(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.