Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.098	7.166	7.083	7.145	3,872,738	+0.06(+0.87%)
Jul 28, 2005	7.048	7.114	7.043	7.084	3,142,295	+0.04(+0.52%)
Jul 27, 2005	7.181	7.182	7.035	7.047	4,376,795	-0.13(-1.84%)
Jul 26, 2005	7.225	7.227	7.173	7.180	3,108,960	-0.03(-0.38%)
Jul 25, 2005	7.203	7.234	7.173	7.207	2,272,651	+0.00(+0.06%)
Jul 22, 2005	7.231	7.231	7.132	7.203	2,859,130	-0.01(-0.15%)
Jul 21, 2005	7.297	7.297	7.186	7.214	4,121,103	-0.06(-0.83%)
Jul 20, 2005	7.128	7.296	7.125	7.274	6,338,074	+0.11(+1.54%)
Jul 19, 2005	7.084	7.173	7.029	7.163	5,115,663	+0.10(+1.37%)
Jul 18, 2005	7.023	7.096	7.018	7.066	4,535,045	+0.05(+0.68%)
Jul 15, 2005	6.804	7.027	6.790	7.018	7,385,750	+0.21(+3.15%)
Jul 14, 2005	6.941	6.956	6.634	6.804	22,470,454	-0.25(-3.60%)
Jul 13, 2005	7.134	7.134	7.043	7.058	4,338,331	-0.09(-1.28%)
Jul 12, 2005	7.106	7.166	7.106	7.149	2,776,341	+0.05(+0.73%)
Jul 11, 2005	7.132	7.134	7.061	7.098	2,915,909	+0.02(+0.25%)
Jul 08, 2005	7.005	7.098	6.965	7.080	3,971,645	+0.06(+0.88%)
Jul 07, 2005	6.900	7.018	6.838	7.018	3,150,721	+0.04(+0.57%)
Jul 06, 2005	7.001	7.025	6.927	6.979	3,257,686	-0.02(-0.29%)
Jul 05, 2005	7.005	7.047	6.976	6.999	3,922,558	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.