Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.69	50.80	48.95	50.72	4,860,720	+1.79(+3.66%)
Jul 28, 2022	49.68	50.36	48.35	48.93	4,871,542	-0.31(-0.63%)
Jul 27, 2022	47.74	49.44	46.51	49.24	4,719,918	+1.41(+2.94%)
Jul 26, 2022	49.01	49.52	47.59	47.83	4,989,583	-0.82(-1.68%)
Jul 25, 2022	46.62	48.71	46.24	48.65	5,109,257	+2.76(+6.02%)
Jul 22, 2022	46.56	47.59	45.67	45.89	3,627,441	-0.52(-1.12%)
Jul 21, 2022	45.61	46.42	44.68	46.41	3,695,479	+0.14(+0.31%)
Jul 20, 2022	45.64	46.46	45.46	46.26	3,726,876	-0.04(-0.08%)
Jul 19, 2022	44.39	46.56	44.21	46.30	5,025,668	+2.27(+5.16%)
Jul 18, 2022	44.37	45.07	43.60	44.03	6,020,693	+0.66(+1.53%)
Jul 15, 2022	42.75	43.62	42.18	43.37	4,698,651	+1.30(+3.09%)
Jul 14, 2022	43.37	43.97	41.59	42.06	7,341,742	-2.54(-5.70%)
Jul 13, 2022	43.05	45.37	43.03	44.61	6,584,970	+1.39(+3.21%)
Jul 12, 2022	42.40	43.75	42.16	43.22	5,374,295	-0.05(-0.11%)
Jul 11, 2022	42.84	43.83	42.64	43.27	6,055,196	-0.29(-0.66%)
Jul 08, 2022	44.20	44.39	42.88	43.56	4,332,086	+0.09(+0.20%)
Jul 07, 2022	44.34	45.09	42.96	43.47	6,732,316	+0.65(+1.51%)
Jul 06, 2022	42.41	43.01	40.94	42.83	9,441,192	-0.06(-0.13%)
Jul 05, 2022	43.29	43.59	42.20	42.88	9,110,003	-2.31(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.