Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.6420	0.7820	0.6000	0.6200	268,496	-0.01(-1.59%)
Jul 28, 2016	0.6000	0.6999	0.5120	0.6300	329,850	+0.05(+8.25%)
Jul 27, 2016	0.5873	0.6200	0.5600	0.5820	35,307	-0.03(-4.54%)
Jul 26, 2016	0.5444	0.6097	0.5300	0.6097	18,718	+0.07(+13.79%)
Jul 25, 2016	0.6100	0.7363	0.5100	0.5358	223,563	-0.05(-9.19%)
Jul 22, 2016	0.5975	0.6200	0.5200	0.5900	145,429	-0.03(-4.82%)
Jul 21, 2016	0.5232	0.7500	0.5088	0.6199	539,121	+0.11(+22.75%)
Jul 20, 2016	0.4700	0.5600	0.4700	0.5050	60,890	+0.04(+9.78%)
Jul 19, 2016	0.4600	0.4800	0.4400	0.4600	52,773	-0.05(-9.80%)
Jul 18, 2016	0.5646	0.6100	0.5002	0.5100	754,700	-0.00(-0.20%)
Jul 15, 2016	0.4547	0.5546	0.4500	0.5110	396,607	+0.06(+13.56%)
Jul 14, 2016	0.4601	0.4601	0.4400	0.4500	8,714	-0.03(-6.25%)
Jul 13, 2016	0.4769	0.5050	0.4200	0.4800	27,191	-0.01(-2.04%)
Jul 12, 2016	0.5100	0.5449	0.4550	0.4900	36,829	-0.02(-3.68%)
Jul 11, 2016	0.4710	0.5500	0.4602	0.5087	81,292	-0.06(-10.75%)
Jul 08, 2016	0.5200	0.9800	0.5144	0.5700	1,243,574	+0.09(+18.75%)
Jul 07, 2016	0.5200	0.5200	0.4800	0.4800	8,261	-0.02(-4.00%)
Jul 06, 2016	0.5000	0.5000	0.5000	0.5000	1,013	-0.03(-5.54%)
Jul 05, 2016	0.5163	0.5293	0.5163	0.5293	1,113	+0.02(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.