Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.8042 0.8279 0.8001 0.8268 11,000 -0.00(-0.18%)
Jul 30, 2015 0.7900 0.8300 0.7900 0.8283 12,968 +0.03(+3.54%)
Jul 29, 2015 0.8200 0.8230 0.7920 0.8000 15,787 -0.03(-3.82%)
Jul 28, 2015 0.8221 0.8500 0.8000 0.8318 22,151 +0.04(+5.01%)
Jul 27, 2015 0.8001 0.8003 0.7921 0.7921 5,271 -0.03(-3.40%)
Jul 24, 2015 0.8045 0.8300 0.7921 0.8200 9,059 +0.00(+0.00%)
Jul 23, 2015 0.8300 0.8600 0.8200 0.8200 6,306 +0.02(+2.24%)
Jul 22, 2015 0.8900 0.8900 0.8020 0.8020 38,194 -0.05(-5.65%)
Jul 21, 2015 0.8650 0.8950 0.8200 0.8500 11,533 -0.07(-7.61%)
Jul 20, 2015 0.9000 0.9250 0.8801 0.9200 2,155 -0.00(-0.11%)
Jul 17, 2015 0.8700 0.9288 0.8402 0.9210 37,971 +0.03(+3.38%)
Jul 16, 2015 0.8800 0.8909 0.8300 0.8909 38,286 -0.02(-2.40%)
Jul 15, 2015 0.8070 0.9499 0.8050 0.9128 221,118 +0.11(+14.31%)
Jul 14, 2015 0.8000 0.8000 0.7901 0.7985 9,213 +0.01(+1.08%)
Jul 13, 2015 0.7803 0.8125 0.7800 0.7900 11,810 +0.01(+1.28%)
Jul 10, 2015 0.8000 0.8099 0.7702 0.7800 27,058 +0.02(+2.63%)
Jul 09, 2015 0.7526 0.7600 0.7526 0.7600 323 +0.00(+0.00%)
Jul 08, 2015 0.7301 0.7600 0.7301 0.7600 3,701 +0.01(+1.33%)
Jul 07, 2015 0.7515 0.7699 0.7400 0.7500 13,927 -0.02(-2.39%)
Jul 06, 2015 0.7401 0.7800 0.7400 0.7684 1,823 +0.03(+3.84%)
Jul 02, 2015 0.7400 0.7400 0.7400 0.7400 100 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.