Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.330 1.338 1.250 1.280 31,613 -0.03(-2.29%)
Jul 30, 2018 1.450 1.450 1.220 1.310 93,043 -0.01(-0.76%)
Jul 27, 2018 1.150 1.350 1.150 1.320 169,700 +0.17(+14.78%)
Jul 26, 2018 1.160 1.230 1.150 1.150 71,102 -0.11(-8.73%)
Jul 25, 2018 1.260 1.270 1.141 1.260 42,591 +0.03(+2.44%)
Jul 24, 2018 1.260 1.276 1.220 1.230 46,451 -0.02(-1.28%)
Jul 23, 2018 1.380 1.380 1.220 1.246 110,511 -0.13(-9.71%)
Jul 20, 2018 1.420 1.420 1.300 1.380 55,285 -0.04(-2.82%)
Jul 19, 2018 1.460 1.470 1.360 1.420 73,379 -0.05(-3.40%)
Jul 18, 2018 1.440 1.540 1.300 1.470 378,573 +0.11(+8.09%)
Jul 17, 2018 1.550 1.550 1.280 1.360 288,352 -0.19(-12.26%)
Jul 16, 2018 1.500 1.640 1.500 1.550 300,826 +0.08(+5.44%)
Jul 13, 2018 1.380 1.640 1.360 1.470 567,844 +0.09(+6.52%)
Jul 12, 2018 1.270 1.450 1.250 1.380 292,921 +0.14(+11.29%)
Jul 11, 2018 1.280 1.320 1.161 1.240 319,593 -0.14(-10.14%)
Jul 10, 2018 1.120 1.476 1.120 1.380 1,067,800 +0.27(+24.32%)
Jul 09, 2018 1.180 1.210 1.100 1.110 83,391 -0.07(-5.93%)
Jul 06, 2018 1.110 1.210 1.050 1.180 169,776 +0.09(+8.26%)
Jul 05, 2018 1.080 1.208 1.050 1.090 211,364 +0.01(+0.93%)
Jul 03, 2018 1.080 1.080 1.080 0 +0.06(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.