Indicators

Delta Apparel (NY: DLA )

2.640 +0.090 (+3.53%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.640	8.690	8.200	8.280	201,897	-0.37(-4.28%)
Jul 28, 2023	8.770	8.842	8.600	8.650	144,215	-0.16(-1.82%)
Jul 27, 2023	9.030	9.060	8.720	8.810	97,026	-0.19(-2.11%)
Jul 26, 2023	9.010	9.170	8.750	9.000	92,006	-0.03(-0.33%)
Jul 25, 2023	9.460	9.840	8.850	9.030	259,591	-0.47(-4.95%)
Jul 24, 2023	9.510	9.850	9.410	9.500	38,588	+0.00(+0.00%)
Jul 21, 2023	9.730	9.850	9.500	9.500	28,095	-0.23(-2.36%)
Jul 20, 2023	10.14	10.14	9.730	9.730	10,772	-0.27(-2.70%)
Jul 19, 2023	10.10	10.13	9.860	10.00	13,716	-0.14(-1.38%)
Jul 18, 2023	9.760	10.14	9.760	10.14	6,457	+0.33(+3.36%)
Jul 17, 2023	9.790	10.04	9.730	9.810	25,922	+0.00(+0.00%)
Jul 14, 2023	9.972	9.972	9.800	9.810	8,624	-0.09(-0.91%)
Jul 13, 2023	10.00	10.00	9.820	9.900	22,057	+0.00(+0.00%)
Jul 12, 2023	9.890	10.12	9.800	9.900	12,744	+0.10(+1.02%)
Jul 11, 2023	10.22	10.23	9.800	9.800	24,999	-0.19(-1.90%)
Jul 10, 2023	10.01	10.24	9.965	9.990	21,470	-0.02(-0.20%)
Jul 07, 2023	10.35	10.59	9.940	10.01	21,513	-0.29(-2.82%)
Jul 06, 2023	10.52	10.52	10.20	10.30	8,435	-0.03(-0.29%)
Jul 05, 2023	10.70	10.73	10.31	10.33	21,959	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.