Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.305	8.305	8.016	8.244	7,337,141	+0.03(+0.32%)
Jul 30, 2002	8.097	8.364	7.896	8.217	10,427,795	+0.12(+1.48%)
Jul 29, 2002	7.676	8.100	7.647	8.097	9,665,220	+0.68(+9.19%)
Jul 26, 2002	7.124	7.416	7.086	7.416	8,659,509	+0.35(+4.92%)
Jul 25, 2002	6.960	7.159	6.849	7.068	7,768,697	+0.11(+1.64%)
Jul 24, 2002	6.711	7.007	6.492	6.954	17,088,534	+0.20(+2.99%)
Jul 23, 2002	7.077	7.106	6.653	6.752	8,883,836	-0.25(-3.59%)
Jul 22, 2002	7.355	7.457	6.869	7.004	9,266,492	-0.23(-3.23%)
Jul 19, 2002	6.887	7.346	6.887	7.238	14,260,166	-0.17(-2.33%)
Jul 17, 2002	7.808	7.890	7.252	7.410	11,707,418	-0.70(-8.59%)
Jul 12, 2002	8.276	8.276	7.954	8.106	3,774,920	-0.07(-0.82%)
Jul 11, 2002	8.188	8.375	8.071	8.173	5,854,735	-0.01(-0.11%)
Jul 10, 2002	8.495	8.539	8.182	8.182	6,891,906	-0.23(-2.75%)
Jul 09, 2002	8.650	8.650	8.413	8.413	4,639,743	-0.24(-2.74%)
Jul 08, 2002	8.597	8.650	8.597	8.650	3,871,696	+0.05(+0.61%)
Jul 05, 2002	8.554	8.638	8.510	8.597	4,648,292	+0.15(+1.73%)
Jul 04, 2002	8.583	8.583	8.366	8.451	10,718,121	+0.00(+0.00%)
Jul 03, 2002	8.583	8.583	8.366	8.451	10,718,121	+0.05(+0.63%)
Jul 02, 2002	8.671	8.671	8.372	8.399	7,764,251	-0.20(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.