Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.533 AUD +0.003 (+0.20%)
Streaming Realtime Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.251 1.250 1.250 0 -0.00(-0.15%)
Jul 28, 2017 1.252 1.252 1.252 0 -0.00(-0.19%)
Jul 27, 2017 1.256 1.254 1.254 0 +0.00(+0.36%)
Jul 26, 2017 1.250 1.248 1.250 0 -0.01(-0.78%)
Jul 25, 2017 1.260 1.259 1.260 0 -0.00(-0.19%)
Jul 24, 2017 1.263 1.262 1.262 0 -0.00(-0.09%)
Jul 21, 2017 1.263 1.263 1.263 0 +0.01(+0.45%)
Jul 20, 2017 1.258 1.256 1.258 0 +0.00(+0.06%)
Jul 19, 2017 1.257 1.256 1.257 0 -0.01(-0.55%)
Jul 18, 2017 1.264 1.263 1.264 0 -0.02(-1.50%)
Jul 17, 2017 1.284 1.281 1.283 0 +0.01(+0.50%)
Jul 14, 2017 1.277 1.277 1.277 0 -0.02(-1.28%)
Jul 13, 2017 1.294 1.293 1.293 0 -0.01(-0.70%)
Jul 12, 2017 1.302 1.302 1.302 0 -0.01(-0.53%)
Jul 11, 2017 1.310 1.309 1.309 0 -0.01(-0.41%)
Jul 10, 2017 1.315 1.314 1.315 0 -0.00(-0.02%)
Jul 07, 2017 1.315 1.315 1.315 0 -0.00(-0.29%)
Jul 06, 2017 1.319 1.318 1.319 0 +0.00(+0.32%)
Jul 05, 2017 1.315 1.314 1.315 0 +0.00(+0.02%)
Jul 04, 2017 1.315 1.314 1.314 0 +0.01(+0.68%)
Jul 03, 2017 1.306 1.307 1.305 1.305 0 +0.01(+0.39%)
Jun 30, 2017 1.304 1.297 1.300 0 -0.00(-0.12%)
Jun 29, 2017 1.302 1.301 1.302 0 -0.01(-0.57%)
Jun 28, 2017 1.310 1.309 1.309 0 -0.01(-0.65%)
Jun 27, 2017 1.319 1.318 1.318 0 -0.00(-0.08%)
Jun 26, 2017 1.319 1.319 1.319 0 -0.00(-0.20%)
Jun 23, 2017 1.322 1.322 1.322 0 -0.00(-0.35%)
Jun 22, 2017 1.327 1.326 1.326 0 +0.00(+0.16%)
Jun 21, 2017 1.325 1.324 1.324 0 +0.01(+0.38%)
Jun 20, 2017 1.320 1.319 1.319 0 +0.00(+0.22%)
Jun 19, 2017 1.317 1.316 1.316 0 +0.00(+0.32%)
Jun 16, 2017 1.312 1.312 1.312 0 -0.01(-0.47%)
Jun 15, 2017 1.319 1.318 1.318 0 +0.00(+0.10%)
Jun 14, 2017 1.318 1.317 1.317 0 -0.01(-0.75%)
Jun 13, 2017 1.328 1.327 1.327 0 +0.00(+0.12%)
Jun 12, 2017 1.326 1.325 1.325 0 -0.00(-0.22%)
Jun 09, 2017 1.328 1.328 1.328 0 +0.00(+0.14%)
Jun 08, 2017 1.327 1.326 1.327 0 +0.00(+0.12%)
Jun 07, 2017 1.326 1.325 1.325 0 -0.01(-0.47%)
Jun 06, 2017 1.332 1.330 1.331 0 -0.01(-0.37%)
Jun 05, 2017 1.336 1.336 1.336 0 -0.01(-0.95%)
Jun 02, 2017 1.349 1.349 1.349 0 -0.01(-0.44%)
Jun 01, 2017 1.356 1.355 1.355 0 +0.01(+0.61%)
May 31, 2017 1.347 1.346 1.347 0 +0.01(+0.46%)
May 30, 2017 1.341 1.340 1.340 0 -0.00(-0.28%)
May 29, 2017 1.345 1.344 1.344 0 +0.00(+0.10%)
May 26, 2017 1.343 1.343 1.343 0 +0.00(+0.11%)
May 25, 2017 1.342 1.341 1.341 0 +0.01(+0.59%)
May 24, 2017 1.333 1.333 1.333 0 -0.00(-0.28%)
May 23, 2017 1.338 1.337 1.337 0 -0.00(-0.10%)
May 22, 2017 1.339 1.338 1.339 0 -0.00(-0.21%)
May 19, 2017 1.341 1.341 1.341 0 -0.01(-0.53%)
May 18, 2017 1.349 1.347 1.349 0 +0.00(+0.25%)
May 17, 2017 1.345 1.344 1.345 0 -0.00(-0.07%)
May 16, 2017 1.347 1.346 1.346 0 -0.00(-0.13%)
May 15, 2017 1.349 1.348 1.348 0 -0.01(-0.46%)
May 12, 2017 1.354 1.354 1.354 0 -0.00(-0.17%)
May 11, 2017 1.357 1.355 1.356 0 -0.00(-0.24%)
May 10, 2017 1.361 1.359 1.359 0 -0.00(-0.10%)
May 09, 2017 1.361 1.360 1.361 0 +0.01(+0.50%)
May 08, 2017 1.355 1.354 1.354 0 +0.01(+0.43%)
May 05, 2017 1.348 1.348 1.348 0 -0.00(-0.09%)
May 04, 2017 1.350 1.349 1.349 0 +0.00(+0.22%)
May 03, 2017 1.347 1.346 1.347 0 +0.02(+1.52%)
May 02, 2017 1.328 1.326 1.326 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.