Indicators

Volkswagen Ag (OP: VLKPF )

121.10 -11.00 (-8.33%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2010		95.85	95.85	95.85	0	-1.50(-1.54%)
Jul 19, 2010	97.35	97.35	97.35	97.35	2,000	+0.56(+0.58%)
Jul 13, 2010		96.79	96.79	96.79	0	+7.04(+7.84%)
Jul 07, 2010		89.75	89.75	89.75	0	+2.75(+3.16%)
Jul 01, 2010		87.00	87.00	87.00	0	-5.00(-5.43%)
Jun 25, 2010		92.00	92.00	92.00	0	-2.50(-2.65%)
Jun 24, 2010	94.50	94.50	94.50	94.50	100	-1.90(-1.97%)
Jun 21, 2010		96.40	96.40	96.40	0	+3.55(+3.82%)
Jun 18, 2010	92.85	92.85	92.85	92.85	100	+7.85(+9.24%)
Jun 09, 2010		85.00	85.00	85.00	0	+0.25(+0.29%)
Jun 04, 2010	84.75	84.75	84.75	84.75	0	+4.40(+5.48%)
May 25, 2010		80.35	80.35	80.35	0	-0.55(-0.68%)
May 20, 2010		80.90	80.90	80.90	0	-8.40(-9.41%)
May 11, 2010		89.30	89.30	89.30	0	-0.70(-0.78%)
May 06, 2010	90.00	90.00	90.00	90.00	0	+3.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.