Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0050 +0.0003 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2918 0.3800 0.2918 0.3800 3,211 +0.09(+30.23%)
Jul 28, 2022 0.2918 0.2918 0.2918 0.2918 100 +0.00(+0.03%)
Jul 27, 2022 0.2916 0.2917 0.2916 0.2917 200 +0.02(+7.64%)
Jul 26, 2022 0.2709 0.2710 0.2709 0.2710 1,294 -0.09(-24.72%)
Jul 25, 2022 0.2400 0.3600 0.2305 0.3600 725 +0.04(+12.50%)
Jul 22, 2022 0.3171 0.3200 0.2572 0.3200 9,650 -0.06(-15.79%)
Jul 21, 2022 0.3255 0.3800 0.2805 0.3800 7,394 +0.01(+2.70%)
Jul 20, 2022 0.2900 0.3800 0.2800 0.3700 8,412 +0.08(+27.37%)
Jul 19, 2022 0.2700 0.3100 0.2700 0.2905 12,500 -0.03(-9.22%)
Jul 18, 2022 0.2110 0.3600 0.2000 0.3200 92,726 +0.12(+60.00%)
Jul 15, 2022 0.1750 0.2000 0.1750 0.2000 39,400 +0.02(+8.11%)
Jul 14, 2022 0.1900 0.1900 0.1700 0.1850 1,000 +0.01(+8.82%)
Jul 13, 2022 0.1900 0.1900 0.1700 0.1700 19,860 +0.00(+2.91%)
Jul 12, 2022 0.1652 0.1652 0.1652 0.1652 100 +0.00(+0.18%)
Jul 08, 2022 0.1649 0 -0.03(-13.21%)
Jul 07, 2022 0.1900 0.1900 0.1900 0.1900 500 -0.00(-1.61%)
Jul 01, 2022 0.1931 11 +0.01(+7.82%)
Jun 30, 2022 0.1900 0.1900 0.1791 0.1791 2,480 +0.00(+1.42%)
Jun 29, 2022 0.1900 0.1900 0.1766 0.1766 2,360 -0.00(-1.40%)
Jun 28, 2022 0.1700 0.1791 0.1632 0.1791 5,975 +0.01(+5.35%)
Jun 27, 2022 0.1875 0.1945 0.1700 0.1700 17,220 -0.02(-12.82%)
Jun 24, 2022 0.1980 0.2100 0.1825 0.1950 17,289 -0.01(-2.50%)
Jun 23, 2022 0.2000 0.2000 0.1775 0.2000 10,540 +0.01(+3.57%)
Jun 22, 2022 0.1950 0.1950 0.1931 0.1931 20,000 -0.01(-3.45%)
Jun 21, 2022 0.2000 0.2000 0.1900 0.2000 32,447 -0.01(-3.80%)
Jun 17, 2022 0.2100 0.2100 0.2079 0.2079 20,991 +0.00(+0.00%)
Jun 16, 2022 0.2079 0.2079 0.2079 0.2079 1,000 +0.00(+1.41%)
Jun 15, 2022 0.2100 0.2100 0.2050 0.2050 3,600 -0.01(-3.35%)
Jun 14, 2022 0.2300 0.2300 0.2100 0.2121 2,750 -0.01(-3.50%)
Jun 13, 2022 0.2350 0.2599 0.2000 0.2198 38,655 -0.04(-13.80%)
Jun 10, 2022 0.2400 0.2789 0.2300 0.2550 51,169 +0.02(+6.25%)
Jun 09, 2022 0.2593 0.2593 0.2000 0.2400 21,555 +0.00(+0.00%)
Jun 08, 2022 0.2774 0.2774 0.2248 0.2400 20,848 +0.02(+11.58%)
Jun 07, 2022 0.2150 0.2900 0.2150 0.2151 15,464 +0.00(+0.61%)
Jun 06, 2022 0.2300 0.2505 0.2000 0.2138 65,532 -0.01(-2.82%)
Jun 03, 2022 0.3502 0.3600 0.2102 0.2200 290,444 -0.14(-38.89%)
Jun 02, 2022 0.3700 0.3701 0.3600 0.3600 39,236 -0.02(-4.31%)
Jun 01, 2022 0.3900 0.3900 0.3652 0.3762 2,776 -0.01(-2.56%)
May 31, 2022 0.3802 0.4100 0.3802 0.3861 2,170 -0.01(-3.48%)
May 27, 2022 0.4000 0.4000 0.3751 0.4000 20,815 +0.05(+13.90%)
May 26, 2022 0.4605 0.4697 0.3512 0.3512 35,472 -0.12(-25.23%)
May 25, 2022 0.4500 0.4697 0.4500 0.4697 254 +0.01(+2.11%)
May 24, 2022 0.4600 0.4700 0.4501 0.4600 3,120 +0.01(+2.18%)
May 23, 2022 0.4751 0.4850 0.4500 0.4502 1,270 -0.05(-9.96%)
May 20, 2022 0.4900 0.5400 0.4200 0.5000 48,672 +0.01(+2.04%)
May 19, 2022 0.4200 0.4900 0.4200 0.4900 11,588 +0.02(+5.38%)
May 18, 2022 0.4700 0.4900 0.4550 0.4650 3,589 +0.01(+1.09%)
May 17, 2022 0.4970 0.5000 0.4600 0.4600 3,439 +0.01(+2.22%)
May 16, 2022 0.4600 0.5749 0.4230 0.4500 54,402 -0.05(-10.00%)
May 13, 2022 0.5000 0.5500 0.4501 0.5000 82,136 -0.04(-7.41%)
May 12, 2022 0.3801 0.5500 0.3800 0.5400 42,658 +0.16(+42.11%)
May 11, 2022 0.4242 0.4242 0.3800 0.3800 6,000 -0.12(-24.00%)
May 10, 2022 0.3500 0.5600 0.3500 0.5000 5,800 +0.15(+42.86%)
May 09, 2022 0.4500 0.5600 0.3252 0.3500 51,163 -0.10(-22.22%)
May 06, 2022 0.5650 0.5650 0.4000 0.4500 7,497 -0.06(-11.76%)
May 05, 2022 0.5100 0.5100 0.3000 0.5100 2,456 -0.05(-9.73%)
May 04, 2022 0.5075 0.5650 0.4500 0.5650 4,358 +0.08(+15.90%)
May 03, 2022 0.5000 0.5650 0.4178 0.4875 9,581 +0.09(+21.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.