Indicators

Rubellite Energy Inc (OP: RUBLF )

1.790 -0.030 (-1.65%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.790	1.800	1.790	1.790	1,400	-0.03(-1.65%)
May 28, 2024				1.820	500	-0.02(-1.25%)
May 23, 2024				1.843	0	-0.01(-0.51%)
May 22, 2024	1.850	1.853	1.850	1.853	2,500	-0.02(-1.20%)
May 21, 2024	1.875	1.875	1.875	1.875	215	-0.01(-0.79%)
May 14, 2024				1.890	0	-0.06(-3.08%)
May 10, 2024				1.950	0	+0.02(+1.04%)
May 09, 2024	1.930	1.930	1.930	1.930	1,000	-0.01(-0.52%)
May 08, 2024	1.940	1.940	1.940	1.940	2,500	+0.01(+0.36%)
May 07, 2024	1.933	1.933	1.933	1.933	2,300	-0.03(-1.53%)
May 06, 2024	1.950	1.980	1.950	1.963	7,000	+0.10(+5.54%)
May 03, 2024	1.870	1.880	1.860	1.860	10,500	-0.06(-3.12%)
May 02, 2024	1.910	1.920	1.880	1.920	2,135	+0.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.