Indicators

Precipitate Gold Corp (OP: PREIF )

0.0446 +0.0048 (+12.06%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0660	0.0660	0.0660	0	+0.00(+5.94%)
Jul 27, 2015		0.0623	0.0623	0.0623	0	-0.03(-29.76%)
Jul 13, 2015		0.0887	0.0887	0.0887	0	-0.00(-4.62%)
Jul 02, 2015		0.0930	0.0930	0.0930	0	-0.00(-3.02%)
Jun 12, 2015		0.0959	0.0959	0.0959	0	+0.01(+5.50%)
Jun 11, 2015	0.0990	0.0990	0.0909	0.0909	20,000	-0.02(-17.36%)
Jun 04, 2015		0.1100	0.1100	0.1100	0	+0.00(+1.85%)
Jun 03, 2015	0.1080	0.1080	0.1080	0.1080	1,000	-0.01(-6.01%)
May 29, 2015		0.1149	0.1149	0.1149	0	+0.01(+7.38%)
May 28, 2015	0.1068	0.1070	0.1068	0.1070	5,500	+0.01(+7.00%)
May 22, 2015		0.1000	0.1000	0.1000	0	-0.03(-22.96%)
May 19, 2015		0.1298	0.1298	0.1298	0	+0.01(+10.94%)
May 12, 2015		0.1170	0.1170	0.1170	0	-0.01(-7.87%)
May 11, 2015	0.1188	0.1270	0.1188	0.1270	11,500	+0.01(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.