Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED
Last Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.345 4.345 4.345 4.345 258 -0.07(-1.49%)
Jul 28, 2023 4.410 4.410 4.410 4.410 125 -0.06(-1.45%)
Jul 27, 2023 4.580 4.580 4.370 4.475 759 -0.20(-4.18%)
Jul 26, 2023 4.678 4.678 4.600 4.670 3,150 +0.13(+2.86%)
Jul 25, 2023 4.540 4.540 4.540 4.540 26,843 +0.12(+2.61%)
Jul 24, 2023 4.424 4.424 4.424 4.424 1,100 +0.04(+0.90%)
Jul 20, 2023 4.385 0 +0.06(+1.39%)
Jul 19, 2023 4.380 4.380 4.325 4.325 34,355 +0.25(+6.20%)
Jul 18, 2023 4.100 4.100 4.072 4.072 41,152 +0.03(+0.80%)
Jul 14, 2023 4.040 3 -0.09(-2.18%)
Jul 13, 2023 4.130 4.130 4.130 4.130 905 -0.04(-0.96%)
Jul 12, 2023 4.145 4.170 4.120 4.170 16,174 +0.13(+3.22%)
Jul 10, 2023 4.040 4 -0.13(-3.23%)
Jul 07, 2023 4.175 4.175 4.175 4.175 218 +0.02(+0.60%)
Jul 06, 2023 4.240 4.240 4.112 4.150 4,870 -0.09(-2.12%)
Jul 05, 2023 4.230 4.280 4.230 4.240 42,985 +0.04(+0.95%)
Jul 03, 2023 4.230 4.230 4.165 4.200 865 +0.18(+4.48%)
Jun 30, 2023 4.020 4.085 4.020 4.020 9,414 +0.27(+7.20%)
Jun 26, 2023 3.750 34,400 +0.00(+0.13%)
Jun 23, 2023 3.745 3.745 3.745 3.745 150 -0.04(-1.06%)
Jun 22, 2023 3.740 3.785 3.740 3.785 201,017 -0.09(-2.45%)
Jun 16, 2023 3.880 0 -0.02(-0.51%)
Jun 14, 2023 3.900 2 +0.04(+1.04%)
Jun 13, 2023 3.828 3.860 3.828 3.860 1,642 +0.07(+1.85%)
Jun 09, 2023 3.790 51 +0.09(+2.32%)
Jun 08, 2023 3.830 3.830 3.704 3.704 2,110 -0.17(-4.47%)
Jun 06, 2023 3.877 40 +0.22(+5.94%)
May 31, 2023 3.660 1 -0.03(-0.89%)
May 25, 2023 3.693 11 -0.01(-0.32%)
May 24, 2023 3.660 3.725 3.660 3.705 2,313 -0.07(-1.98%)
May 22, 2023 3.780 95 +0.05(+1.48%)
May 19, 2023 3.730 3.730 3.725 3.725 286 +0.05(+1.29%)
May 18, 2023 3.720 3.720 3.678 3.678 1,187 +0.03(+0.75%)
May 17, 2023 3.600 3.650 3.600 3.650 256 -0.10(-2.67%)
May 16, 2023 3.750 3.750 3.750 3.750 140 -0.07(-1.83%)
May 15, 2023 3.820 3.820 3.820 3.820 125 -0.18(-4.50%)
May 12, 2023 4.000 4.000 4.000 4.000 124 +0.00(+0.00%)
May 11, 2023 3.810 4.000 3.810 4.000 1,873 +0.29(+7.82%)
May 10, 2023 3.755 3.755 3.710 3.710 646 -0.08(-2.08%)
May 09, 2023 3.805 3.805 3.789 3.789 7,455 +0.09(+2.35%)
May 08, 2023 3.702 3.702 3.702 3.702 111 -0.02(-0.48%)
May 04, 2023 3.720 10 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.