Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED

Last Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2009		5.810	5.810	5.810	0	-0.19(-3.17%)
Jul 06, 2009		6.000	6.000	6.000	0	-0.09(-1.48%)
Jul 01, 2009	6.095	6.095	6.090	6.090	60,000	+0.09(+1.50%)
Jun 25, 2009		6.000	6.000	6.000	0	-0.08(-1.32%)
Jun 24, 2009	6.080	6.080	6.080	6.080	200	-0.22(-3.49%)
Jun 22, 2009		6.300	6.300	6.300	0	+0.35(+5.88%)
Jun 17, 2009	5.950	5.950	5.950	5.950	3,000	+0.05(+0.85%)
Jun 15, 2009	5.900	5.900	5.900	5.900	8,600	-0.28(-4.53%)
Jun 10, 2009		6.180	6.180	6.180	0	+0.13(+2.15%)
Jun 08, 2009		6.050	6.050	6.050	0	-0.15(-2.42%)
Jun 05, 2009	6.200	6.200	6.200	6.200	350	-0.01(-0.24%)
Jun 02, 2009		6.215	6.215	6.215	0	+0.56(+10.00%)
May 27, 2009		5.650	5.650	5.650	0	-0.15(-2.54%)
May 21, 2009		5.798	5.798	5.798	0	-0.05(-0.90%)
May 20, 2009	5.850	5.850	5.850	5.850	300	+0.50(+9.35%)
May 18, 2009	5.350	5.350	5.350	5.350	0	+0.01(+0.24%)
May 14, 2009	5.337	5.337	5.337	5.337	0	+0.09(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.