Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0145 -0.0005 (-3.33%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0300 0.0300 0.0300 0 +0.02(+130.77%)
Jul 25, 2013 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jul 24, 2013 0.0120 0.0150 0.0120 0.0150 37,900 +0.00(+25.00%)
Jul 23, 2013 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-25.00%)
Jul 15, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 26, 2013 0.0160 0.0160 0.0160 0 -0.01(-38.46%)
Jun 24, 2013 0.0260 0.0260 0.0260 0.0260 0 -0.01(-16.40%)
Jun 06, 2013 0.0311 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Jun 05, 2013 0.0361 0.0361 0.0311 0.0311 20,000 -0.01(-13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.