Skip to main content

Quebec Precious Metals Corp (OP: CJCFF )

0.0310 -0.0010 (-3.13%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0320 64 -0.01(-20.00%)
Jun 05, 2024 0.0400 0 +0.00(+5.26%)
Jun 04, 2024 0.0403 0.0403 0.0380 0.0380 11,500 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 21, 2024 0.0464 0.0464 0.0464 0.0464 128 +0.00(+5.94%)
May 20, 2024 0.0439 0.0502 0.0438 0.0438 107,000 -0.00(-0.90%)
May 15, 2024 0.0442 0 +0.00(+4.74%)
May 14, 2024 0.0422 0.0422 0.0422 0.0422 1,138 +0.00(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.