Skip to main content

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6000 0 +0.00(+0.00%)
Jul 28, 2023 0.6000 0.6000 0.6000 0.6000 10,000 +0.02(+4.26%)
Jul 27, 2023 0.5755 0.5755 0.5755 0.5755 5,000 -0.01(-1.10%)
Jul 25, 2023 0.5819 0 -0.02(-3.02%)
Jul 24, 2023 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+4.17%)
Jul 20, 2023 0.5760 0 +0.01(+2.33%)
Jul 18, 2023 0.5629 0 -0.01(-1.25%)
Jul 12, 2023 0.5700 0 -0.01(-0.99%)
Jul 03, 2023 0.5757 0 +0.05(+8.54%)
Jun 30, 2023 0.5304 0.5304 0.5304 0.5304 1,500 -0.02(-3.67%)
Jun 28, 2023 0.5506 0 +0.00(+0.11%)
Jun 22, 2023 0.5500 0 -0.02(-4.16%)
Jun 20, 2023 0.5739 17 +0.01(+2.48%)
Jun 15, 2023 0.5600 0 -0.11(-16.10%)
May 08, 2023 0.6675 0.6675 0.6351 0.6675 13,250 -0.03(-4.64%)
May 02, 2023 0.7000 0 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.