Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 19.75 0 -0.50(-2.47%)
Jul 19, 2023 20.25 0 -0.02(-0.10%)
Jul 18, 2023 20.27 20.27 20.27 20.27 550 +0.82(+4.24%)
Jul 13, 2023 19.45 0 -1.80(-8.49%)
Jun 14, 2023 21.25 0 +1.66(+8.45%)
Jun 01, 2023 19.59 120 -0.33(-1.64%)
May 31, 2023 19.99 19.99 19.92 19.92 1,621 -0.44(-2.15%)
May 30, 2023 20.36 20.36 20.36 20.36 150 -2.07(-9.21%)
May 23, 2023 22.43 0 -0.48(-2.12%)
May 19, 2023 22.91 0 +0.79(+3.57%)
May 18, 2023 22.12 22.12 22.12 22.12 100 +0.23(+1.07%)
May 10, 2023 21.89 0 -1.70(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.