Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 62.73 63.11 61.59 62.26 7,322 -0.95(-1.50%)
Jul 30, 2014 64.81 64.81 62.69 63.20 11,372 -1.32(-2.05%)
Jul 29, 2014 62.92 67.08 62.92 64.53 24,501 +1.61(+2.56%)
Jul 28, 2014 64.72 65.00 61.88 62.92 13,203 -1.70(-2.64%)
Jul 25, 2014 63.20 64.81 62.73 64.62 7,895 +1.23(+1.94%)
Jul 24, 2014 63.39 64.15 61.97 63.39 9,703 -0.66(-1.03%)
Jul 23, 2014 65.28 65.76 63.58 64.05 8,227 -1.23(-1.88%)
Jul 22, 2014 64.53 67.37 64.53 65.28 15,220 +0.95(+1.47%)
Jul 21, 2014 64.43 64.43 62.54 64.34 11,452 -0.28(-0.44%)
Jul 18, 2014 64.05 65.19 63.79 64.62 9,612 +0.28(+0.44%)
Jul 17, 2014 64.05 64.72 64.02 64.34 17,496 -0.47(-0.73%)
Jul 16, 2014 65.19 65.28 64.34 64.81 14,256 +0.38(+0.59%)
Jul 15, 2014 65.47 65.95 64.34 64.43 16,157 -1.14(-1.73%)
Jul 14, 2014 65.57 66.49 65.28 65.57 19,784 -0.38(-0.57%)
Jul 11, 2014 65.95 68.12 65.28 65.95 17,729 +0.00(+0.00%)
Jul 10, 2014 66.23 66.51 65.28 65.95 17,957 -0.28(-0.43%)
Jul 09, 2014 66.99 67.65 65.95 66.23 15,600 -0.28(-0.43%)
Jul 08, 2014 68.88 68.88 65.23 66.51 29,350 -2.55(-3.70%)
Jul 07, 2014 70.96 72.19 67.67 69.07 50,107 -1.32(-1.88%)
Jul 03, 2014 67.27 70.39 70.39 70.39 39,444 +3.69(+5.53%)
Jul 02, 2014 67.65 67.74 64.34 66.70 52,198 -0.95(-1.40%)
Jul 01, 2014 61.22 68.78 61.13 67.65 105,476 +6.91(+11.37%)
Jun 30, 2014 60.84 64.15 56.96 60.74 148,751 +1.23(+2.07%)
Jun 27, 2014 55.82 60.65 53.36 59.51 162,078 +2.65(+4.66%)
Jun 26, 2014 55.07 61.40 52.04 56.86 112,239 +1.89(+3.44%)
Jun 25, 2014 47.97 55.63 47.31 54.97 223,122 +7.76(+16.43%)
Jun 24, 2014 47.31 48.73 47.12 47.21 65,770 -0.09(-0.20%)
Jun 23, 2014 47.78 48.25 47.21 47.31 31,258 -0.38(-0.79%)
Jun 20, 2014 47.78 49.96 47.31 47.69 34,591 +0.00(+0.00%)
Jun 19, 2014 48.73 49.48 47.50 47.69 16,884 -0.76(-1.56%)
Jun 18, 2014 48.63 49.20 47.69 48.44 35,217 -0.28(-0.58%)
Jun 17, 2014 48.25 49.54 48.25 48.73 9,780 +0.38(+0.78%)
Jun 16, 2014 49.67 49.77 47.69 48.35 16,191 -0.85(-1.73%)
Jun 13, 2014 50.15 52.32 48.25 49.20 18,520 -0.66(-1.33%)
Jun 12, 2014 56.58 57.34 49.58 49.86 34,118 -6.24(-11.13%)
Jun 11, 2014 60.36 62.92 55.35 56.11 20,215 -4.64(-7.63%)
Jun 10, 2014 63.96 63.96 60.55 60.74 7,600 +4.64(+8.26%)
Jun 06, 2014 52.51 57.05 52.42 56.11 7,078 +3.50(+6.65%)
Jun 05, 2014 54.50 54.50 52.51 52.61 5,826 -1.23(-2.28%)
Jun 04, 2014 52.52 54.12 52.52 53.84 5,545 +1.32(+2.51%)
Jun 03, 2014 52.04 52.99 51.86 52.52 2,087 +0.66(+1.27%)
Jun 02, 2014 54.12 54.68 51.86 51.86 18,802 -2.26(-4.18%)
May 30, 2014 53.65 54.21 52.52 54.12 3,396 +0.66(+1.23%)
May 29, 2014 51.86 54.50 51.86 53.46 5,046 +0.57(+1.07%)
May 28, 2014 54.21 54.21 52.04 52.89 5,407 -1.41(-2.60%)
May 27, 2014 56.10 56.57 54.02 54.31 10,562 -2.17(-3.84%)
May 23, 2014 56.57 56.48 56.48 56.48 6,141 -0.47(-0.83%)
May 22, 2014 56.57 57.80 56.19 56.95 4,359 +0.19(+0.33%)
May 21, 2014 57.80 58.08 54.12 56.76 9,244 +0.19(+0.33%)
May 20, 2014 62.13 63.55 55.63 56.57 11,675 -5.37(-8.68%)
May 19, 2014 65.34 66.09 61.76 61.94 7,259 -3.77(-5.74%)
May 16, 2014 66.94 67.13 65.62 65.72 3,745 -1.41(-2.11%)
May 15, 2014 68.17 69.58 66.94 67.13 2,435 -1.70(-2.47%)
May 14, 2014 67.60 69.67 67.60 68.83 2,018 +0.94(+1.39%)
May 13, 2014 66.00 69.05 66.00 67.88 2,512 +1.32(+1.98%)
May 12, 2014 70.24 70.24 66.28 66.56 3,592 -3.68(-5.23%)
May 09, 2014 68.92 71.47 68.92 70.24 1,612 +2.73(+4.05%)
May 08, 2014 71.09 72.13 67.32 67.51 1,709 -3.21(-4.53%)
May 07, 2014 72.03 72.41 70.24 70.71 2,173 -1.32(-1.83%)
May 06, 2014 70.81 73.26 70.81 72.03 3,242 +0.28(+0.39%)
May 05, 2014 68.17 71.81 67.08 71.75 4,508 +3.68(+5.40%)
May 02, 2014 71.66 71.66 67.04 68.07 5,004 -2.36(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.