Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.450 9.450 9.440 9.440 3,800 +0.00(+0.00%)
Jul 30, 2009 9.440 9.440 9.440 9.440 800 +0.00(+0.00%)
Jul 29, 2009 9.400 9.440 9.400 9.440 229,600 +0.05(+0.53%)
Jul 28, 2009 9.390 9.392 9.380 9.390 10,900 -0.01(-0.11%)
Jul 27, 2009 9.420 9.420 9.370 9.400 566,900 +0.00(+0.00%)
Jul 24, 2009 9.410 9.410 9.400 9.400 5,000 +0.01(+0.11%)
Jul 23, 2009 9.420 9.420 9.370 9.390 91,100 -0.04(-0.42%)
Jul 22, 2009 9.430 9.430 9.430 9.430 33,200 +0.00(+0.00%)
Jul 21, 2009 9.420 9.440 9.410 9.430 163,500 +0.02(+0.21%)
Jul 20, 2009 9.470 9.470 9.400 9.410 105,100 -0.08(-0.84%)
Jul 17, 2009 9.560 9.590 9.490 9.490 109,852 -0.07(-0.73%)
Jul 15, 2009 9.550 9.560 9.560 9.560 15,400 +0.16(+1.70%)
Jul 14, 2009 9.610 9.610 9.400 9.400 253,000 -0.02(-0.21%)
Jul 13, 2009 9.420 9.420 9.420 9.420 16,100 +0.02(+0.21%)
Jul 09, 2009 9.400 9.400 9.400 9.400 8,300 +0.03(+0.32%)
Jul 08, 2009 9.370 9.370 9.370 9.370 6,000 +0.00(+0.00%)
Jul 06, 2009 9.370 9.370 9.370 9.370 500 +0.00(+0.00%)
Jul 01, 2009 9.360 9.370 9.370 9.370 9,000 +0.01(+0.11%)
Jun 30, 2009 9.360 9.360 9.360 9.360 6,000 +0.01(+0.11%)
Jun 26, 2009 9.360 9.350 9.350 9.350 4,200 +0.04(+0.43%)
Jun 25, 2009 9.310 9.370 9.300 9.310 202,200 +0.02(+0.22%)
Jun 24, 2009 9.300 9.300 9.290 9.290 2,500 -0.02(-0.21%)
Jun 23, 2009 9.300 9.310 9.300 9.310 280,100 -0.02(-0.21%)
Jun 22, 2009 9.330 9.330 9.330 9.330 2,340 +0.02(+0.21%)
Jun 18, 2009 9.300 9.310 9.310 9.310 61,600 +0.00(+0.00%)
Jun 17, 2009 9.290 9.310 9.270 9.310 1,703,660 +0.00(+0.00%)
Jun 16, 2009 9.300 9.310 9.290 9.310 21,900 -0.02(-0.21%)
Jun 15, 2009 9.340 9.340 9.330 9.330 2,700 -0.01(-0.11%)
Jun 12, 2009 9.330 9.340 9.330 9.340 15,400 +0.02(+0.21%)
Jun 11, 2009 9.310 9.320 9.310 9.320 61,200 +0.02(+0.22%)
Jun 10, 2009 9.300 9.300 9.300 9.300 700 +0.04(+0.43%)
Jun 05, 2009 9.260 9.260 9.260 9.260 117,200 +0.01(+0.11%)
Jun 04, 2009 9.250 9.250 9.250 9.250 2,100 +0.03(+0.33%)
Jun 01, 2009 9.220 9.220 9.220 9.220 1,000 +0.01(+0.11%)
May 28, 2009 9.210 9.250 9.210 9.210 400,900 -0.03(-0.32%)
May 27, 2009 9.240 9.240 9.240 9.240 900 +0.00(+0.00%)
May 21, 2009 9.240 9.240 9.240 9.240 0 -0.01(-0.11%)
May 20, 2009 9.250 9.250 9.250 9.250 1,000 -0.01(-0.11%)
May 18, 2009 9.310 9.310 9.260 9.260 800 +0.11(+1.20%)
May 15, 2009 9.130 9.150 9.130 9.150 900 -0.02(-0.22%)
May 12, 2009 9.170 9.170 9.170 9.170 0 +0.01(+0.11%)
May 11, 2009 9.190 9.190 9.110 9.160 453,000 +0.00(+0.00%)
May 08, 2009 9.190 9.330 9.160 9.160 16,500 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.