Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.520 -0.070 (-1.53%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.291 2.312 2.266 2.287 823,286 +0.05(+2.26%)
Jul 30, 2019 2.199 2.245 2.194 2.236 420,405 +0.03(+1.53%)
Jul 29, 2019 2.190 2.228 2.169 2.203 1,716,147 +0.02(+0.96%)
Jul 26, 2019 2.156 2.182 2.156 2.182 84,211 +0.02(+0.78%)
Jul 25, 2019 2.173 2.182 2.152 2.165 185,717 -0.01(-0.58%)
Jul 24, 2019 2.165 2.182 2.165 2.178 124,549 +0.01(+0.39%)
Jul 23, 2019 2.178 2.182 2.161 2.169 253,352 -0.00(-0.19%)
Jul 22, 2019 2.169 2.182 2.152 2.173 163,379 +0.03(+1.17%)
Jul 19, 2019 2.135 2.152 2.135 2.148 74,696 +0.00(+0.00%)
Jul 18, 2019 2.123 2.148 2.123 2.148 97,128 +0.02(+0.79%)
Jul 17, 2019 2.123 2.140 2.119 2.131 199,543 +0.01(+0.40%)
Jul 16, 2019 2.135 2.135 2.114 2.123 183,221 -0.02(-0.98%)
Jul 15, 2019 2.156 2.156 2.135 2.144 261,031 -0.02(-0.78%)
Jul 12, 2019 2.152 2.173 2.148 2.161 146,061 +0.01(+0.59%)
Jul 11, 2019 2.156 2.161 2.140 2.148 149,910 +0.00(+0.20%)
Jul 10, 2019 2.148 2.148 2.123 2.144 309,960 -0.02(-0.78%)
Jul 09, 2019 2.169 2.169 2.144 2.161 137,688 -0.01(-0.58%)
Jul 08, 2019 2.173 2.173 2.154 2.173 203,073 -0.01(-0.39%)
Jul 05, 2019 2.182 2.190 2.173 2.182 204,105 -0.01(-0.38%)
Jul 03, 2019 2.169 2.203 2.169 2.190 403,929 +0.02(+0.97%)
Jul 02, 2019 2.199 2.199 2.144 2.169 1,701,729 -0.04(-1.90%)
Jul 01, 2019 2.211 2.220 2.186 2.211 811,335 +0.03(+1.15%)
Jun 28, 2019 2.182 2.192 2.165 2.186 536,907 +0.00(+0.19%)
Jun 27, 2019 2.207 2.215 2.182 2.182 312,253 +0.00(+0.00%)
Jun 26, 2019 2.207 2.211 2.178 2.182 245,519 -0.00(-0.19%)
Jun 25, 2019 2.199 2.211 2.186 2.186 204,189 -0.03(-1.52%)
Jun 24, 2019 2.249 2.249 2.215 2.220 180,319 -0.01(-0.57%)
Jun 21, 2019 2.236 2.236 2.199 2.232 841,639 -0.00(-0.19%)
Jun 20, 2019 2.278 2.278 2.220 2.236 458,122 -0.00(-0.19%)
Jun 19, 2019 2.228 2.241 2.211 2.241 545,110 +0.05(+2.30%)
Jun 18, 2019 2.178 2.199 2.175 2.190 272,203 +0.03(+1.16%)
Jun 17, 2019 2.194 2.194 2.152 2.165 402,288 -0.04(-1.90%)
Jun 14, 2019 2.207 2.211 2.182 2.207 108,475 -0.01(-0.38%)
Jun 13, 2019 2.199 2.215 2.191 2.215 150,603 +0.05(+2.13%)
Jun 12, 2019 2.152 2.178 2.142 2.169 144,779 +0.03(+1.57%)
Jun 11, 2019 2.165 2.165 2.131 2.135 288,809 -0.02(-0.78%)
Jun 10, 2019 2.178 2.186 2.148 2.152 194,150 -0.03(-1.54%)
Jun 07, 2019 2.186 2.186 2.173 2.186 246,449 +0.03(+1.36%)
Jun 06, 2019 2.161 2.169 2.152 2.156 178,535 -0.08(-3.39%)
Jun 05, 2019 2.199 2.245 2.194 2.232 835,977 +0.09(+4.32%)
Jun 04, 2019 2.106 2.140 2.098 2.140 307,814 +0.12(+5.81%)
Jun 03, 2019 2.010 2.026 1.982 2.022 672,839 +0.01(+0.40%)
May 31, 2019 2.034 2.054 2.014 2.014 326,691 -0.04(-2.15%)
May 30, 2019 2.034 2.058 2.026 2.058 395,273 -0.02(-1.16%)
May 29, 2019 2.075 2.107 2.062 2.083 320,698 -0.05(-2.27%)
May 28, 2019 2.135 2.151 2.131 2.131 231,801 -0.00(-0.19%)
May 24, 2019 2.127 2.155 2.127 2.135 236,329 +0.02(+0.76%)
May 23, 2019 2.123 2.135 2.111 2.119 165,470 -0.01(-0.57%)
May 22, 2019 2.115 2.135 2.107 2.131 138,647 +0.02(+1.15%)
May 21, 2019 2.111 2.123 2.099 2.107 272,950 -0.04(-1.88%)
May 20, 2019 2.147 2.167 2.135 2.147 104,615 -0.02(-0.74%)
May 17, 2019 2.167 2.183 2.163 2.163 166,324 -0.02(-0.92%)
May 16, 2019 2.191 2.195 2.173 2.183 243,106 -0.01(-0.37%)
May 15, 2019 2.171 2.195 2.171 2.191 157,975 +0.01(+0.55%)
May 14, 2019 2.167 2.187 2.167 2.179 148,785 +0.03(+1.31%)
May 13, 2019 2.183 2.187 2.147 2.151 370,685 -0.06(-2.73%)
May 10, 2019 2.199 2.224 2.183 2.212 312,789 +0.00(+0.00%)
May 09, 2019 2.203 2.216 2.179 2.212 310,748 -0.00(-0.18%)
May 08, 2019 2.207 2.232 2.179 2.216 340,386 +0.02(+0.92%)
May 07, 2019 2.183 2.207 2.167 2.195 721,403 +0.14(+6.65%)
May 06, 2019 2.022 2.062 2.018 2.058 469,908 -0.03(-1.54%)
May 03, 2019 2.083 2.095 2.083 2.091 233,847 +0.02(+1.17%)
May 02, 2019 2.079 2.079 2.050 2.067 317,875 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.