Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.290 6.420 6.260 6.260 270,844 +0.01(+0.16%)
Jul 28, 2023 6.140 6.281 6.140 6.250 244,057 +0.18(+2.97%)
Jul 27, 2023 6.080 6.230 6.070 6.070 259,282 -0.07(-1.14%)
Jul 26, 2023 6.140 6.220 6.110 6.140 293,698 +0.02(+0.33%)
Jul 25, 2023 6.130 6.161 6.070 6.120 272,457 +0.01(+0.16%)
Jul 24, 2023 6.120 6.180 6.030 6.110 313,778 -0.01(-0.16%)
Jul 21, 2023 6.240 6.260 6.100 6.120 310,199 -0.08(-1.29%)
Jul 20, 2023 6.180 6.230 6.100 6.200 435,177 -0.17(-2.67%)
Jul 19, 2023 6.410 6.485 6.360 6.370 345,723 +0.00(+0.00%)
Jul 18, 2023 6.300 6.390 6.285 6.370 316,258 +0.05(+0.79%)
Jul 17, 2023 6.300 6.350 6.245 6.320 322,636 +0.04(+0.64%)
Jul 14, 2023 6.280 6.290 6.145 6.280 345,448 -0.03(-0.48%)
Jul 13, 2023 6.330 6.330 6.260 6.310 260,889 +0.00(+0.00%)
Jul 12, 2023 6.540 6.560 6.310 6.310 236,100 -0.09(-1.41%)
Jul 11, 2023 6.400 6.450 6.355 6.400 209,734 +0.02(+0.31%)
Jul 10, 2023 6.290 6.410 6.220 6.380 291,547 +0.08(+1.27%)
Jul 07, 2023 6.140 6.420 6.140 6.300 615,871 +0.20(+3.28%)
Jul 06, 2023 6.060 6.130 5.980 6.100 584,924 -0.08(-1.29%)
Jul 05, 2023 6.240 6.260 6.070 6.180 278,944 -0.09(-1.44%)
Jul 03, 2023 6.100 6.295 6.080 6.270 154,556 +0.18(+2.96%)
Jun 30, 2023 6.180 6.180 6.000 6.090 291,985 -0.06(-0.98%)
Jun 29, 2023 5.870 6.150 5.870 6.150 226,537 +0.19(+3.19%)
Jun 28, 2023 6.050 6.050 5.895 5.960 451,858 -0.06(-1.00%)
Jun 27, 2023 5.810 6.030 5.720 6.020 450,984 +0.20(+3.44%)
Jun 26, 2023 5.660 5.890 5.640 5.820 877,550 +0.13(+2.28%)
Jun 23, 2023 5.700 5.750 5.640 5.690 940,790 -0.12(-2.07%)
Jun 22, 2023 5.880 5.880 5.760 5.810 288,644 -0.11(-1.86%)
Jun 21, 2023 5.910 5.980 5.770 5.920 302,661 -0.03(-0.50%)
Jun 20, 2023 6.040 6.040 5.877 5.950 406,820 -0.11(-1.82%)
Jun 16, 2023 6.050 6.070 5.945 6.060 465,682 +0.07(+1.17%)
Jun 15, 2023 6.000 6.000 5.880 5.990 404,373 -0.11(-1.80%)
May 08, 2023 6.250 6.250 6.091 6.100 343,268 -0.16(-2.56%)
May 05, 2023 6.330 6.465 6.190 6.260 389,767 +0.08(+1.29%)
May 04, 2023 6.170 6.630 6.115 6.180 512,911 +0.16(+2.66%)
May 03, 2023 6.050 6.250 6.000 6.020 690,829 +0.02(+0.33%)
May 02, 2023 6.130 6.150 5.830 6.000 926,091 -0.18(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.