Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3756 -0.0069 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.900 1.960 1.837 1.840 13,841 -0.17(-8.45%)
Jul 28, 2022 1.990 2.055 1.940 2.010 8,837 -0.03(-1.47%)
Jul 27, 2022 1.910 2.050 1.830 2.040 18,592 +0.05(+2.51%)
Jul 26, 2022 2.050 2.140 1.973 1.990 8,461 -0.13(-6.13%)
Jul 25, 2022 2.090 2.200 2.012 2.120 43,640 +0.11(+5.47%)
Jul 22, 2022 2.070 2.070 1.870 2.010 19,088 +0.09(+4.68%)
Jul 21, 2022 2.120 2.120 1.910 1.920 14,116 -0.12(-5.88%)
Jul 20, 2022 1.930 2.070 1.904 2.040 28,907 +0.07(+3.55%)
Jul 19, 2022 1.880 1.970 1.860 1.970 11,634 +0.09(+4.79%)
Jul 18, 2022 1.970 1.970 1.870 1.880 20,631 -0.01(-0.53%)
Jul 15, 2022 1.790 1.970 1.766 1.890 21,762 +0.00(+0.00%)
Jul 14, 2022 1.900 1.900 1.800 1.890 1,125 +0.00(+0.00%)
Jul 13, 2022 1.780 1.900 1.716 1.890 16,117 +0.02(+1.07%)
Jul 12, 2022 1.840 1.910 1.824 1.870 7,066 -0.02(-1.06%)
Jul 11, 2022 1.980 1.980 1.810 1.890 9,295 -0.02(-1.05%)
Jul 08, 2022 1.990 1.990 1.900 1.910 24,050 -0.01(-0.52%)
Jul 07, 2022 1.835 2.010 1.835 1.920 20,977 +0.07(+3.78%)
Jul 06, 2022 1.890 1.910 1.850 1.850 7,877 -0.02(-1.07%)
Jul 05, 2022 1.990 1.990 1.820 1.870 16,610 -0.06(-3.11%)
Jul 01, 2022 1.890 1.940 1.890 1.930 5,349 +0.00(+0.00%)
Jun 30, 2022 1.790 1.990 1.730 1.930 9,561 -0.02(-1.03%)
Jun 29, 2022 1.910 1.990 1.700 1.950 11,527 +0.04(+2.06%)
Jun 28, 2022 2.000 2.005 1.911 1.911 60,832 -0.08(-3.98%)
Jun 27, 2022 2.000 2.050 1.880 1.990 37,739 -0.01(-0.50%)
Jun 24, 2022 2.050 2.150 1.970 2.000 92,135 +0.01(+0.50%)
Jun 23, 2022 1.890 2.290 1.850 1.990 220,215 +0.16(+8.74%)
Jun 22, 2022 1.780 1.850 1.779 1.830 5,931 -0.07(-3.68%)
Jun 21, 2022 1.720 1.900 1.717 1.900 38,045 +0.20(+11.76%)
Jun 17, 2022 1.720 1.770 1.630 1.700 59,518 -0.01(-0.58%)
Jun 16, 2022 1.740 1.810 1.620 1.710 78,874 -0.04(-2.29%)
Jun 15, 2022 1.530 1.770 1.530 1.750 64,626 +0.23(+15.13%)
Jun 14, 2022 1.600 1.678 1.510 1.520 33,118 -0.01(-0.65%)
Jun 13, 2022 1.840 1.840 1.509 1.530 42,838 -0.32(-17.30%)
Jun 10, 2022 1.820 1.870 1.790 1.850 31,743 +0.04(+2.21%)
Jun 09, 2022 1.850 1.900 1.810 1.810 63,741 -0.10(-5.24%)
Jun 08, 2022 1.910 2.050 1.870 1.910 122,565 +0.01(+0.53%)
Jun 07, 2022 1.910 1.930 1.810 1.900 91,892 -0.05(-2.56%)
Jun 06, 2022 2.170 2.190 1.830 1.950 317,320 -0.22(-10.15%)
Jun 03, 2022 2.170 2.760 2.050 2.170 2,547,954 +1.84(+565.77%)
Jun 02, 2022 0.3200 0.3290 0.2916 0.3260 470,830 -0.00(-0.55%)
Jun 01, 2022 0.3300 0.3400 0.3023 0.3278 272,589 +0.01(+3.08%)
May 31, 2022 0.3099 0.3600 0.2810 0.3180 157,553 +0.03(+9.62%)
May 27, 2022 0.2899 0.2986 0.2795 0.2901 64,168 +0.01(+1.79%)
May 26, 2022 0.2799 0.2900 0.2710 0.2850 79,231 +0.01(+5.13%)
May 25, 2022 0.2570 0.2760 0.2510 0.2711 216,659 +0.02(+8.01%)
May 24, 2022 0.2630 0.2694 0.2410 0.2510 73,069 -0.02(-7.07%)
May 23, 2022 0.2948 0.2948 0.2607 0.2701 200,389 -0.01(-2.49%)
May 20, 2022 0.2798 0.2848 0.2601 0.2770 251,250 -0.01(-4.48%)
May 19, 2022 0.2700 0.2980 0.2550 0.2900 104,349 +0.00(+1.58%)
May 18, 2022 0.2900 0.3000 0.2803 0.2855 48,641 +0.00(+0.53%)
May 17, 2022 0.2900 0.3074 0.2801 0.2840 99,794 +0.01(+4.14%)
May 16, 2022 0.2670 0.2882 0.2582 0.2727 47,831 +0.00(+1.38%)
May 13, 2022 0.2479 0.2800 0.2311 0.2690 509,374 +0.02(+7.90%)
May 12, 2022 0.2289 0.2600 0.2223 0.2493 283,337 +0.01(+3.44%)
May 11, 2022 0.2604 0.2623 0.2410 0.2410 110,562 -0.03(-10.58%)
May 10, 2022 0.2700 0.2749 0.2490 0.2695 220,205 -0.00(-0.26%)
May 09, 2022 0.3149 0.3149 0.2599 0.2702 229,671 -0.03(-11.44%)
May 06, 2022 0.3220 0.3400 0.2900 0.3051 181,203 -0.02(-7.01%)
May 05, 2022 0.3510 0.3607 0.3221 0.3281 87,895 -0.05(-13.66%)
May 04, 2022 0.4000 0.3990 0.3500 0.3800 55,309 +0.00(+0.00%)
May 03, 2022 0.3507 0.3900 0.3507 0.3800 110,904 +0.03(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.