Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.070 -0.030 (-0.37%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 8.114 8.114 8.074 8.104 347,438 -0.02(-0.24%)
Jun 12, 2024 8.134 8.163 8.099 8.124 579,834 +0.04(+0.49%)
Jun 11, 2024 8.104 8.109 8.044 8.084 733,501 -0.06(-0.73%)
Jun 10, 2024 8.173 8.193 8.134 8.144 430,258 -0.05(-0.61%)
Jun 07, 2024 8.223 8.226 8.163 8.193 468,112 -0.03(-0.36%)
Jun 06, 2024 8.223 8.243 8.183 8.223 265,281 +0.01(+0.12%)
Jun 05, 2024 8.213 8.243 8.183 8.213 254,460 +0.04(+0.49%)
Jun 04, 2024 8.223 8.223 8.134 8.173 289,567 -0.04(-0.48%)
Jun 03, 2024 8.233 8.263 8.163 8.213 449,983 +0.02(+0.24%)
May 31, 2024 8.153 8.193 8.094 8.193 562,290 +0.11(+1.35%)
May 30, 2024 8.024 8.114 8.024 8.084 544,439 +0.06(+0.74%)
May 29, 2024 8.124 8.124 8.014 8.024 496,057 -0.10(-1.22%)
May 28, 2024 8.233 8.233 8.124 8.124 480,156 -0.07(-0.85%)
May 24, 2024 8.144 8.203 8.144 8.193 240,346 +0.07(+0.86%)
May 23, 2024 8.223 8.223 8.104 8.124 312,071 -0.10(-1.21%)
May 22, 2024 8.263 8.268 8.213 8.223 264,270 -0.04(-0.48%)
May 21, 2024 8.243 8.263 8.223 8.263 320,019 +0.03(+0.36%)
May 20, 2024 8.223 8.263 8.213 8.233 272,631 +0.00(+0.00%)
May 17, 2024 8.253 8.253 8.233 8.233 201,688 +0.00(+0.00%)
May 16, 2024 8.223 8.253 8.203 8.233 302,916 -0.01(-0.12%)
May 15, 2024 8.233 8.248 8.203 8.243 440,807 +0.02(+0.24%)
May 14, 2024 8.193 8.223 8.183 8.223 372,200 +0.06(+0.68%)
May 13, 2024 8.177 8.196 8.143 8.167 291,303 +0.03(+0.36%)
May 10, 2024 8.147 8.167 8.118 8.138 308,219 -0.01(-0.12%)
May 09, 2024 8.147 8.147 8.108 8.147 412,825 +0.03(+0.36%)
May 08, 2024 8.078 8.128 8.069 8.118 660,293 +0.05(+0.61%)
May 07, 2024 8.049 8.088 8.029 8.069 426,242 +0.01(+0.12%)
May 06, 2024 8.049 8.069 8.029 8.059 304,892 +0.03(+0.37%)
May 03, 2024 8.019 8.029 7.960 8.029 327,809 +0.09(+1.12%)
May 02, 2024 7.980 7.985 7.920 7.940 263,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.