Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.020 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.693 7.712 7.638 7.684 735,762 +0.04(+0.48%)
Jul 28, 2023 7.684 7.693 7.638 7.647 540,746 +0.00(+0.00%)
Jul 27, 2023 7.730 7.730 7.647 7.647 441,666 -0.03(-0.36%)
Jul 26, 2023 7.657 7.712 7.657 7.675 307,316 +0.02(+0.24%)
Jul 25, 2023 7.693 7.693 7.657 7.657 479,918 -0.03(-0.36%)
Jul 24, 2023 7.675 7.721 7.659 7.684 405,250 +0.04(+0.48%)
Jul 21, 2023 7.702 7.702 7.647 7.647 318,896 -0.01(-0.12%)
Jul 20, 2023 7.666 7.693 7.651 7.657 467,067 -0.05(-0.60%)
Jul 19, 2023 7.702 7.721 7.675 7.702 477,169 +0.03(+0.36%)
Jul 18, 2023 7.602 7.675 7.602 7.675 480,960 +0.07(+0.97%)
Jul 17, 2023 7.583 7.629 7.583 7.602 514,732 -0.01(-0.12%)
Jul 14, 2023 7.693 7.693 7.611 7.611 486,335 -0.06(-0.72%)
Jul 13, 2023 7.675 7.689 7.634 7.666 482,852 +0.03(+0.44%)
Jul 12, 2023 7.678 7.687 7.633 7.633 501,291 +0.03(+0.36%)
Jul 11, 2023 7.560 7.614 7.560 7.605 450,274 +0.04(+0.48%)
Jul 10, 2023 7.578 7.614 7.532 7.569 589,160 +0.05(+0.61%)
Jul 07, 2023 7.532 7.582 7.523 7.523 538,283 +0.01(+0.12%)
Jul 06, 2023 7.523 7.523 7.487 7.514 453,451 -0.08(-1.08%)
Jul 05, 2023 7.578 7.623 7.573 7.596 395,774 -0.02(-0.24%)
Jul 03, 2023 7.560 7.623 7.560 7.614 288,722 +0.01(+0.12%)
Jun 30, 2023 7.605 7.614 7.560 7.605 1,234,727 +0.07(+0.97%)
Jun 29, 2023 7.487 7.532 7.483 7.532 459,910 +0.05(+0.61%)
Jun 28, 2023 7.487 7.523 7.459 7.487 501,068 +0.00(+0.00%)
Jun 27, 2023 7.423 7.496 7.405 7.487 546,802 +0.06(+0.86%)
Jun 26, 2023 7.432 7.468 7.395 7.423 458,040 +0.01(+0.12%)
Jun 23, 2023 7.468 7.481 7.405 7.414 571,128 -0.07(-0.97%)
Jun 22, 2023 7.468 7.505 7.459 7.487 407,976 -0.01(-0.12%)
Jun 21, 2023 7.532 7.532 7.496 7.496 336,926 -0.02(-0.24%)
Jun 20, 2023 7.541 7.541 7.468 7.514 555,392 -0.04(-0.48%)
Jun 16, 2023 7.569 7.596 7.550 7.550 341,349 -0.02(-0.24%)
Jun 15, 2023 7.459 7.569 7.459 7.569 465,262 +0.04(+0.51%)
May 08, 2023 7.548 7.566 7.521 7.530 263,802 -0.02(-0.24%)
May 05, 2023 7.467 7.557 7.467 7.548 243,116 +0.14(+1.94%)
May 04, 2023 7.485 7.499 7.377 7.404 538,815 -0.07(-0.96%)
May 03, 2023 7.539 7.566 7.467 7.476 278,059 -0.05(-0.72%)
May 02, 2023 7.611 7.611 7.485 7.530 358,845 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.