Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

76.01 -0.44 (-0.58%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.648 9.803 9.648 9.689 324,844 -0.03(-0.27%)
Jul 29, 2010 9.912 9.948 9.677 9.715 139,950 -0.13(-1.29%)
Jul 28, 2010 9.935 9.982 9.772 9.842 252,911 -0.13(-1.27%)
Jul 27, 2010 9.883 10.01 9.793 9.968 317,885 +0.12(+1.20%)
Jul 26, 2010 9.789 9.892 9.690 9.851 345,687 +0.12(+1.26%)
Jul 23, 2010 9.496 9.736 9.415 9.728 368,814 +0.18(+1.87%)
Jul 22, 2010 9.425 9.573 9.371 9.550 281,839 +0.25(+2.67%)
Jul 21, 2010 9.567 9.585 9.296 9.301 204,194 -0.24(-2.51%)
Jul 20, 2010 9.347 9.549 9.264 9.541 230,443 +0.10(+1.11%)
Jul 19, 2010 9.472 9.472 9.369 9.436 310,437 +0.03(+0.32%)
Jul 16, 2010 9.589 9.693 9.403 9.406 460,153 -0.28(-2.93%)
Jul 15, 2010 9.723 9.731 9.568 9.689 234,289 +0.00(+0.05%)
Jul 14, 2010 9.654 9.700 9.597 9.685 179,374 -0.02(-0.22%)
Jul 13, 2010 9.655 9.727 9.533 9.707 456,744 +0.19(+1.97%)
Jul 12, 2010 9.498 9.620 9.454 9.519 207,268 -0.04(-0.41%)
Jul 09, 2010 9.564 9.595 9.491 9.558 273,381 +0.00(+0.05%)
Jul 08, 2010 9.590 9.590 9.453 9.554 530,233 +0.02(+0.18%)
Jul 07, 2010 9.387 9.544 9.379 9.537 435,837 +0.17(+1.82%)
Jul 06, 2010 9.392 9.472 9.304 9.366 406,698 +0.00(+0.00%)
Jul 05, 2010 78,587 +0.00(+0.00%)
Jul 02, 2010 9.358 9.371 9.234 9.301 199,168 +0.00(+0.00%)
Jul 01, 2010 9.337 9.389 9.185 9.301 288,890 -0.02(-0.23%)
Jun 30, 2010 9.398 9.488 9.261 9.323 348,695 -0.05(-0.51%)
Jun 29, 2010 9.381 9.451 9.309 9.371 331,728 -0.15(-1.60%)
Jun 28, 2010 9.399 9.585 9.384 9.523 168,227 +0.07(+0.78%)
Jun 25, 2010 9.299 9.465 9.209 9.449 1,079,747 +0.21(+2.22%)
Jun 24, 2010 9.182 9.350 9.180 9.244 218,888 -0.01(-0.09%)
Jun 23, 2010 9.346 9.346 9.206 9.253 186,769 -0.08(-0.84%)
Jun 22, 2010 9.544 9.595 9.316 9.331 484,856 -0.17(-1.84%)
Jun 21, 2010 9.666 9.666 9.462 9.506 253,677 -0.05(-0.50%)
Jun 18, 2010 9.660 9.660 9.536 9.554 540,530 -0.04(-0.45%)
Jun 17, 2010 9.515 9.605 9.505 9.598 411,404 +0.16(+1.66%)
Jun 16, 2010 9.335 9.482 9.272 9.441 276,826 +0.04(+0.42%)
Jun 15, 2010 9.339 9.419 9.277 9.401 382,395 +0.17(+1.80%)
Jun 14, 2010 9.311 9.311 9.117 9.236 315,127 +0.00(+0.05%)
Jun 11, 2010 9.068 9.231 8.983 9.231 341,873 +0.05(+0.57%)
Jun 10, 2010 9.091 9.192 9.021 9.179 506,900 +0.27(+2.99%)
Jun 09, 2010 9.120 9.120 8.874 8.913 260,671 -0.11(-1.26%)
Jun 08, 2010 8.894 9.065 8.858 9.026 336,390 +0.16(+1.77%)
Jun 07, 2010 8.908 9.035 8.859 8.869 305,135 +0.01(+0.15%)
Jun 04, 2010 9.091 9.140 8.830 8.856 408,016 -0.42(-4.56%)
Jun 03, 2010 9.212 9.284 9.103 9.279 373,527 +0.12(+1.33%)
Jun 02, 2010 8.935 9.157 8.896 9.157 337,589 +0.23(+2.59%)
Jun 01, 2010 9.081 9.306 8.926 8.926 371,940 +0.00(+0.00%)
May 31, 2010 172,720 +0.00(+0.00%)
May 28, 2010 9.081 9.259 9.076 9.135 437,285 +0.00(+0.05%)
May 27, 2010 9.071 9.164 9.048 9.131 273,406 +0.32(+3.61%)
May 26, 2010 8.863 8.989 8.768 8.813 520,495 -0.00(-0.05%)
May 25, 2010 8.797 8.898 8.624 8.817 488,164 -0.06(-0.63%)
May 24, 2010 9.024 9.064 8.853 8.873 302,041 -0.18(-1.94%)
May 21, 2010 8.941 9.069 8.900 9.049 546,643 +0.00(+0.05%)
May 20, 2010 9.286 9.439 9.022 9.044 423,791 -0.39(-4.18%)
May 19, 2010 9.426 9.534 9.353 9.439 325,913 +0.01(+0.14%)
May 18, 2010 9.634 9.649 9.358 9.426 300,456 -0.12(-1.30%)
May 17, 2010 9.490 9.560 9.329 9.550 336,629 +0.13(+1.36%)
May 14, 2010 9.381 9.447 9.328 9.421 360,422 -0.02(-0.18%)
May 13, 2010 9.429 9.547 9.338 9.439 256,205 -0.03(-0.32%)
May 12, 2010 9.345 9.481 9.205 9.469 345,022 +0.16(+1.75%)
May 11, 2010 9.019 9.361 8.921 9.306 476,984 +0.24(+2.60%)
May 10, 2010 9.173 9.173 8.887 9.070 688,366 +0.19(+2.17%)
May 07, 2010 9.011 9.194 8.799 8.877 585,661 -0.13(-1.47%)
May 06, 2010 9.224 9.299 8.796 9.010 455,975 -0.25(-2.73%)
May 05, 2010 9.273 9.396 9.213 9.263 349,781 -0.02(-0.23%)
May 04, 2010 9.284 9.390 9.249 9.284 472,404 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.