Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 20,300 +0.00(+50.00%)
Jul 27, 2022 0.0100 0.0100 0.0100 0.0100 1,300 +0.00(+0.00%)
Jul 26, 2022 0.0150 0.0150 0.0100 0.0100 936,300 -0.00(-33.33%)
Jul 25, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 22, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Jul 18, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2022 0.0100 0.0100 0.0100 0.0100 89,500 +0.00(+0.00%)
Jul 07, 2022 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 352,600 +0.00(+50.00%)
Jul 05, 2022 0.0100 0.0100 0.0100 0.0100 49,800 +0.00(+0.00%)
Jun 30, 2022 0.0100 0 -0.00(-33.33%)
Jun 29, 2022 0.0100 0.0200 0.0100 0.0150 39,003 -0.01(-25.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+100.00%)
Jun 24, 2022 0.0100 0 -0.00(-33.33%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 1,100 -0.01(-25.00%)
Jun 22, 2022 0.0150 0.0200 0.0100 0.0200 86,671 +0.01(+33.33%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Jun 17, 2022 0.0150 0 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2022 0.0150 0.0150 0.0150 0.0150 257,000 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jun 09, 2022 0.0150 0.0200 0.0150 0.0200 36,632 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 03, 2022 0.0200 0 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 01, 2022 0.0150 0.0200 0.0150 0.0200 27,500 +0.00(+0.00%)
May 27, 2022 0.0200 0 +0.00(+0.00%)
May 25, 2022 0.0200 0.0200 500 +0.00(+0.00%)
May 20, 2022 0.0200 251 +0.00(+0.00%)
May 19, 2022 0.0150 0.0200 0.0150 0.0200 7,460 +0.01(+33.33%)
May 18, 2022 0.0150 0.0150 0.0150 0.0150 9,445 +0.00(+0.00%)
May 16, 2022 0.0150 0.0150 0 -0.01(-25.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0200 22,000 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0150 0.0200 41,450 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
May 09, 2022 0.0150 0.0150 0.0150 0.0150 4,700 +0.00(+0.00%)
May 06, 2022 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 74,500 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0200 0.0200 238,000 +0.00(+0.00%)
May 03, 2022 0.0200 0.0200 0.0200 0.0200 217,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.