Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 29, 2019 0.0400 0.0400 0.0350 0.0400 205,500 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0.0400 136,100 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0400 0.0450 294,500 +0.00(+12.50%)
Jul 23, 2019 0.0400 0.0450 0.0350 0.0400 187,000 +0.00(+14.29%)
Jul 22, 2019 0.0350 0.0350 0.0350 0.0350 53,500 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0350 0.0350 98,500 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 296,220 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0350 0.0350 45,454 +0.01(+16.67%)
Jul 16, 2019 0.0300 0.0350 0.0300 0.0300 116,780 -0.01(-14.29%)
Jul 15, 2019 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0400 0.0300 0.0350 17,000 -0.00(-12.50%)
Jul 11, 2019 0.0350 0.0400 0.0300 0.0400 275,960 +0.00(+14.29%)
Jul 10, 2019 0.0350 0.0350 0.0350 0.0350 79,000 -0.00(-12.50%)
Jul 09, 2019 0.0400 0.0400 0.0350 0.0400 14,800 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 44,187 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 2,649 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 27, 2019 0.0400 0.0400 0.0350 0.0350 45,000 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0400 0.0350 0.0350 98,500 -0.00(-12.50%)
Jun 25, 2019 0.0350 0.0400 0.0350 0.0400 9,700 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0450 0.0350 0.0400 25,100 -0.00(-11.11%)
Jun 19, 2019 0.0450 0.0450 0.0350 0.0450 44,130 +0.00(+12.50%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 98,999 -0.00(-11.11%)
Jun 14, 2019 0.0400 0.0450 0.0400 0.0450 4,568 +0.00(+12.50%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 55,250 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0400 0.0400 145,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0400 0.0400 97,365 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0450 0.0400 0.0400 79,000 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 244,300 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0400 0.0400 688,330 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2019 0.0400 0.0500 0.0400 0.0450 156,500 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
May 22, 2019 0.0450 0.0500 0.0450 0.0450 188,500 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0400 0.0450 145,700 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0500 0.0450 0.0450 136,000 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 71,900 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 36,800 +0.00(+12.50%)
May 13, 2019 0.0400 0.0500 0.0400 0.0400 54,000 -0.00(-11.11%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 626,234 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 07, 2019 0.0450 0.0450 0.0450 0.0450 18,666 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.