Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-4.55%)
Jul 27, 2023 0.2200 0.2200 0 +0.02(+10.00%)
Jul 25, 2023 0.2000 0.2000 0 +0.01(+5.26%)
Jul 21, 2023 0.1900 0 +0.02(+8.57%)
Jul 20, 2023 0.1750 0.1750 0.1600 0.1750 15,500 -0.02(-7.89%)
Jul 19, 2023 0.1600 0.1900 0.1600 0.1900 1,000 +0.01(+5.56%)
Jul 18, 2023 0.1900 0.1900 0.1800 0.1800 20,800 +0.00(+0.00%)
Jul 17, 2023 0.1600 0.2500 0.1600 0.1800 109,250 +0.02(+12.50%)
Jul 13, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Jul 12, 2023 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Jul 11, 2023 0.1600 0.1700 0.1600 0.1600 60,285 +0.00(+0.00%)
Jul 10, 2023 0.1650 0.1650 0.1600 0.1600 8,250 -0.01(-3.03%)
Jul 07, 2023 0.1700 0.1700 0.1600 0.1650 2,500 -0.01(-5.71%)
Jul 06, 2023 0.1750 0.1750 0.1750 0.1750 500 -0.00(-1.41%)
Jul 05, 2023 0.1775 0.1775 0.1775 0.1775 1,000 -0.00(-1.39%)
Jul 04, 2023 0.1600 0.1800 0.1500 0.1800 30,500 -0.01(-5.26%)
Jun 30, 2023 0.1900 0 -0.01(-2.56%)
Jun 29, 2023 0.1650 0.1950 0.1600 0.1950 2,500 +0.03(+18.18%)
Jun 28, 2023 0.1575 0.1650 0.1575 0.1650 3,300 +0.01(+6.45%)
Jun 27, 2023 0.1450 0.1550 0.1300 0.1550 73,750 +0.01(+3.33%)
Jun 26, 2023 0.1650 0.1650 0.1400 0.1500 20,500 +0.00(+0.00%)
Jun 23, 2023 0.1500 0.1550 0.1500 0.1500 9,500 +0.00(+0.00%)
Jun 22, 2023 0.1700 0.1700 0.1500 0.1500 1,500 -0.01(-6.25%)
Jun 21, 2023 0.1600 0.1600 0.1550 0.1600 6,500 +0.02(+18.52%)
Jun 20, 2023 0.1300 0.1600 0.1300 0.1350 36,170 +0.01(+3.85%)
Jun 19, 2023 0.1600 0.1600 0.1300 0.1300 16,000 -0.02(-13.33%)
Jun 16, 2023 0.1350 0.1500 0.1250 0.1500 49,050 +0.02(+20.00%)
Jun 15, 2023 0.1350 0.1450 0.1200 0.1250 317,510 -0.04(-21.88%)
Jun 14, 2023 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Jun 13, 2023 0.2000 0.2000 0.1500 0.1600 428,851 +0.00(+0.00%)
Jun 09, 2023 0.1600 0 +0.01(+6.67%)
Jun 07, 2023 0.1500 0.1500 0 -0.01(-6.25%)
Jun 06, 2023 0.1800 0.1800 0.1600 0.1600 2,500 -0.01(-5.88%)
Jun 02, 2023 0.1700 0 +0.02(+9.68%)
Jun 01, 2023 0.1950 0.2200 0.1550 0.1550 31,050 -0.02(-8.82%)
May 31, 2023 0.1500 0.2300 0.1500 0.1700 21,271 +0.04(+30.77%)
May 30, 2023 0.1100 0.1300 0.1100 0.1300 35,500 -0.07(-35.00%)
May 29, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 26, 2023 0.2450 0.2450 0.2000 0.2000 38,841 -0.04(-18.37%)
May 25, 2023 0.2450 0.2450 0.2400 0.2450 15,000 +0.01(+6.52%)
May 24, 2023 0.2300 0.2300 0.2300 0.2300 10,500 -0.02(-8.00%)
May 23, 2023 0.2000 0.2500 0.2000 0.2500 12,500 +0.01(+2.04%)
May 18, 2023 0.2450 0 -0.02(-7.55%)
May 16, 2023 0.2650 0.2650 0 -0.02(-5.36%)
May 10, 2023 0.2800 459 -0.01(-3.45%)
May 09, 2023 0.2600 0.2900 0.2600 0.2900 9,120 +0.03(+11.54%)
May 08, 2023 0.2900 0.2900 0.2600 0.2600 10,500 -0.03(-10.34%)
May 05, 2023 0.2900 0.2900 0.2900 0.2900 6,500 -0.01(-3.33%)
May 03, 2023 0.3000 0.3000 0 +0.01(+3.45%)
May 02, 2023 0.2300 0.2950 0.2300 0.2900 35,335 +0.06(+28.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.