Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1450 0 +0.03(+26.09%)
Jul 28, 2022 0.1200 0.1200 0.1150 0.1150 17,044 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1150 0.1000 0.1150 49,000 +0.01(+15.00%)
Jul 25, 2022 0.1000 0.1000 0 -0.01(-9.09%)
Jul 22, 2022 0.1000 0.1100 0.1000 0.1100 45,500 +0.01(+10.00%)
Jul 21, 2022 0.1100 0.1100 0.1000 0.1000 388,640 -0.02(-16.67%)
Jul 20, 2022 0.1050 0.1200 0.1050 0.1200 27,125 -0.01(-7.69%)
Jul 18, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2022 0.1450 0.1450 0.1300 0.1300 20,000 +0.02(+18.18%)
Jul 14, 2022 0.1000 0.1100 0.1000 0.1100 63,000 +0.00(+0.00%)
Jul 13, 2022 0.1100 0.1100 0.1100 0.1100 20,000 -0.02(-15.38%)
Jul 06, 2022 0.1300 0 -0.01(-7.14%)
Jul 05, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jun 30, 2022 0.1350 37 +0.01(+3.85%)
Jun 28, 2022 0.1300 0.1300 0 +0.01(+4.00%)
Jun 27, 2022 0.1250 0.1250 0.1250 0.1250 40,000 +0.01(+4.17%)
Jun 24, 2022 0.1300 0.1300 0.1050 0.1200 54,500 +0.01(+9.09%)
Jun 22, 2022 0.1100 0.1100 0 +0.01(+4.76%)
Jun 20, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2022 0.1200 0.1200 0.1050 0.1050 35,130 +0.00(+5.00%)
Jun 16, 2022 0.1200 0.1350 0.1000 0.1000 63,100 -0.02(-16.67%)
Jun 15, 2022 0.0900 0.1200 0.0900 0.1200 28,500 +0.02(+20.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 20,325 +0.00(+0.00%)
Jun 07, 2022 0.1000 0 -0.01(-9.09%)
Jun 03, 2022 0.1100 0 +0.01(+10.00%)
Jun 02, 2022 0.1250 0.1250 0.1000 0.1000 58,500 -0.02(-20.00%)
Jun 01, 2022 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
May 31, 2022 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 30, 2022 0.1050 0.1300 0.1000 0.1300 21,000 +0.03(+23.81%)
May 27, 2022 0.1200 0.1200 0.1050 0.1050 29,602 -0.03(-19.23%)
May 26, 2022 0.1250 0.1300 0.1250 0.1300 7,900 +0.00(+0.00%)
May 17, 2022 0.1300 0 +0.01(+8.33%)
May 12, 2022 0.1200 0 -0.02(-14.29%)
May 10, 2022 0.1400 0.1400 0 +0.03(+27.27%)
May 09, 2022 0.1200 0.1200 0.1100 0.1100 24,000 -0.04(-29.03%)
May 03, 2022 0.1550 0.1550 0 +0.03(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.