Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (TSV: ZNG )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1850 0.1850 0.1750 0.1750 253,011 -0.02(-10.26%)
Jun 12, 2024 0.2000 0.2000 0.1950 0.1950 30,500 +0.01(+2.63%)
Jun 11, 2024 0.1800 0.2200 0.1800 0.1900 946,076 +0.04(+26.67%)
Jun 10, 2024 0.1650 0.1650 0.1500 0.1500 192,625 -0.01(-6.25%)
Jun 07, 2024 0.1650 0.1650 0.1600 0.1600 37,500 -0.01(-3.03%)
Jun 06, 2024 0.1750 0.1750 0.1650 0.1650 209,000 -0.01(-2.94%)
Jun 05, 2024 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Jun 04, 2024 0.1700 0.1750 0.1650 0.1650 231,700 +0.00(+0.00%)
Jun 03, 2024 0.1700 0.1700 0.1650 0.1650 48,000 +0.00(+0.00%)
May 31, 2024 0.1750 0.1750 0.1650 0.1650 93,351 -0.01(-2.94%)
May 30, 2024 0.1700 0.1700 0.1700 0.1700 26,500 +0.00(+0.00%)
May 29, 2024 0.1750 0.1750 0.1700 0.1700 36,700 -0.01(-5.56%)
May 28, 2024 0.1850 0.1850 0.1800 0.1800 83,100 -0.01(-2.70%)
May 27, 2024 0.1750 0.1850 0.1750 0.1850 82,606 +0.01(+8.82%)
May 24, 2024 0.1650 0.1700 0.1650 0.1700 57,488 +0.01(+3.03%)
May 23, 2024 0.1750 0.1750 0.1650 0.1650 78,800 -0.01(-5.71%)
May 22, 2024 0.1900 0.1900 0.1700 0.1750 141,292 -0.02(-7.89%)
May 21, 2024 0.1750 0.1950 0.1750 0.1900 141,279 +0.02(+8.57%)
May 17, 2024 0.1750 0 +0.01(+6.06%)
May 16, 2024 0.1650 0.1650 0.1600 0.1650 40,000 +0.00(+0.00%)
May 15, 2024 0.1650 0.1700 0.1600 0.1650 58,000 +0.00(+0.00%)
May 14, 2024 0.1700 0.1700 0.1600 0.1650 159,100 +0.00(+0.00%)
May 13, 2024 0.1700 0.1700 0.1650 0.1650 12,000 +0.00(+0.00%)
May 10, 2024 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
May 09, 2024 0.1750 0.1750 0.1700 0.1700 21,500 -0.00(-2.86%)
May 08, 2024 0.1800 0.1800 0.1750 0.1750 56,565 +0.00(+0.00%)
May 07, 2024 0.1900 0.1900 0.1750 0.1750 57,000 -0.01(-5.41%)
May 06, 2024 0.1800 0.1900 0.1800 0.1850 122,000 +0.01(+2.78%)
May 03, 2024 0.1850 0.1850 0.1650 0.1800 106,130 -0.01(-2.70%)
May 02, 2024 0.1900 0.1900 0.1850 0.1850 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.