Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 27, 2020 0.2000 0.2000 0.1950 0.1950 40,700 -0.01(-4.88%)
Jul 23, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jul 22, 2020 0.2100 0.2100 0.2100 0.2100 7,500 -0.01(-2.33%)
Jul 21, 2020 0.2150 0.2150 0.2150 0.2150 826 -0.03(-12.24%)
Jul 20, 2020 0.2450 0.2450 0.2450 0.2450 800 +0.01(+2.08%)
Jul 16, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 15, 2020 0.2000 0.2300 0.2000 0.2300 21,530 +0.01(+4.55%)
Jul 13, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 08, 2020 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Jul 07, 2020 0.2300 0.2300 0.2300 0.2300 13,500 +0.01(+4.55%)
Jul 06, 2020 0.2050 0.2250 0.2000 0.2200 19,750 -0.01(-6.38%)
Jul 03, 2020 0.2200 0.2350 0.2200 0.2350 19,190 +0.01(+6.82%)
Jul 02, 2020 0.1950 0.2200 0.1950 0.2200 15,635 +0.02(+12.82%)
Jun 30, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 26, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2020 0.2000 0.2000 0.2000 0.2000 2,009 -0.03(-13.04%)
Jun 22, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 19, 2020 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jun 16, 2020 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jun 11, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jun 10, 2020 0.2100 0.2100 0.1950 0.1950 28,000 -0.02(-11.36%)
Jun 09, 2020 0.2200 0.2200 0.2050 0.2200 24,470 +0.01(+4.76%)
Jun 08, 2020 0.2300 0.2300 0.2050 0.2100 24,525 -0.02(-8.70%)
Jun 05, 2020 0.2350 0.2350 0.2200 0.2300 17,500 +0.01(+4.55%)
Jun 03, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jun 02, 2020 0.2200 0.2350 0.2200 0.2350 9,000 -0.01(-2.08%)
Jun 01, 2020 0.2300 0.2400 0.2300 0.2400 8,000 +0.01(+4.35%)
May 29, 2020 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
May 28, 2020 0.2300 0.2300 0.2300 0.2300 600 -0.02(-8.00%)
May 27, 2020 0.2500 0.2500 0.2500 70 +0.00(+0.00%)
May 22, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 21, 2020 0.2400 0.2400 0.2400 0.2400 5,100 -0.01(-2.04%)
May 20, 2020 0.2450 0.2450 0.2450 0.2450 1,018 +0.01(+6.52%)
May 19, 2020 0.2100 0.2300 0.2100 0.2300 20,919 +0.02(+9.52%)
May 14, 2020 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
May 11, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 05, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 04, 2020 0.2450 0.2500 0.2150 0.2300 45,668 -0.05(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.