Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2500 0 -0.01(-3.85%)
Jul 28, 2022 0.2400 0.2600 0.2350 0.2600 14,566 +0.01(+4.00%)
Jul 27, 2022 0.2500 0.2500 0.2500 0.2500 14,500 -0.01(-3.85%)
Jul 26, 2022 0.2400 0.2600 0.2250 0.2600 116,837 -0.02(-5.45%)
Jul 25, 2022 0.2650 0.2850 0.2550 0.2750 414,000 -0.02(-8.33%)
Jul 22, 2022 0.2450 0.3000 0.2400 0.3000 106,300 +0.04(+15.38%)
Jul 21, 2022 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Jul 20, 2022 0.2900 0.2900 0.2500 0.2500 149,200 -0.04(-13.79%)
Jul 19, 2022 0.2700 0.2900 0.2700 0.2900 47,530 +0.02(+7.41%)
Jul 18, 2022 0.2800 0.3000 0.2700 0.2700 59,115 -0.07(-20.59%)
Jul 15, 2022 0.2600 0.3400 0.2500 0.3400 24,040 +0.08(+30.77%)
Jul 14, 2022 0.2700 0.2700 0.2500 0.2600 73,001 +0.01(+1.96%)
Jul 13, 2022 0.2550 0.2550 0.2550 0.2550 12,000 -0.03(-8.93%)
Jul 12, 2022 0.2600 0.2800 0.2600 0.2800 12,500 +0.00(+0.00%)
Jul 11, 2022 0.2800 0.2800 0.2800 0.2800 19,460 +0.00(+0.00%)
Jul 08, 2022 0.2800 0.2800 0.2800 0.2800 11,300 +0.03(+9.80%)
Jul 07, 2022 0.2400 0.2650 0.2400 0.2550 87,098 +0.02(+10.87%)
Jul 06, 2022 0.2500 0.2500 0.2300 0.2300 21,999 -0.01(-4.17%)
Jul 05, 2022 0.2800 0.2800 0.2400 0.2400 207,723 -0.04(-14.29%)
Jul 04, 2022 0.3000 0.3000 0.2800 0.2800 29,250 -0.03(-9.68%)
Jun 30, 2022 0.3100 0 +0.01(+3.33%)
Jun 28, 2022 0.3000 0 -0.02(-6.25%)
Jun 27, 2022 0.3200 0.3200 0.3200 0.3200 1,151 +0.00(+0.00%)
Jun 24, 2022 0.3000 0.3300 0.3000 0.3200 38,721 +0.02(+6.67%)
Jun 23, 2022 0.3100 0.3100 0.2900 0.3000 31,700 -0.04(-11.76%)
Jun 22, 2022 0.3500 0.3500 0.3400 0.3400 20,270 -0.03(-8.11%)
Jun 21, 2022 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Jun 20, 2022 0.4200 0.4400 0.3700 0.3700 70,000 -0.07(-15.91%)
Jun 17, 2022 0.3200 0.4400 0.3200 0.4400 262,282 +0.11(+33.33%)
Jun 16, 2022 0.3300 0.3700 0.2900 0.3300 333,791 -0.02(-5.71%)
Jun 15, 2022 0.2800 0.3500 0.2800 0.3500 92,762 +0.09(+37.25%)
Jun 14, 2022 0.2500 0.2550 0.2500 0.2550 47,634 +0.01(+2.00%)
Jun 13, 2022 0.2900 0.2900 0.2500 0.2500 228,050 -0.03(-10.71%)
Jun 10, 2022 0.3000 0.3000 0.2700 0.2800 266,750 -0.01(-3.45%)
Jun 09, 2022 0.3200 0.3200 0.2900 0.2900 56,374 -0.02(-6.45%)
Jun 08, 2022 0.3200 0.3300 0.3100 0.3100 54,750 -0.02(-4.62%)
Jun 07, 2022 0.3200 0.3250 0.3200 0.3250 2,005 -0.01(-2.99%)
Jun 06, 2022 0.3400 0.3400 0.3350 0.3350 1,134 +0.01(+1.52%)
Jun 03, 2022 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-2.94%)
Jun 02, 2022 0.3400 0.3400 0.3400 0.3400 2,145 +0.01(+1.49%)
Jun 01, 2022 0.3300 0.3350 0.3300 0.3350 164,600 -0.01(-1.47%)
May 27, 2022 0.3400 0 +0.00(+0.00%)
May 26, 2022 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
May 25, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
May 24, 2022 0.3300 0.3400 0.3300 0.3400 126,500 +0.00(+0.00%)
May 20, 2022 0.3400 0 -0.02(-6.85%)
May 19, 2022 0.3650 0.3650 0.3650 0.3650 5,000 +0.03(+10.61%)
May 18, 2022 0.3300 0.3300 0.3300 0.3300 181,150 +0.02(+4.76%)
May 17, 2022 0.3550 0.3550 0.3150 0.3150 260,980 -0.04(-11.27%)
May 16, 2022 0.3700 0.3700 0.3250 0.3550 73,700 -0.02(-4.05%)
May 13, 2022 0.3600 0.3700 0.3600 0.3700 18,500 +0.01(+2.78%)
May 12, 2022 0.3950 0.3950 0.3600 0.3600 161,100 -0.05(-11.11%)
May 11, 2022 0.4100 0.4100 0.4050 0.4050 13,500 +0.01(+1.25%)
May 10, 2022 0.4000 0.4100 0.3950 0.4000 102,504 +0.00(+0.00%)
May 09, 2022 0.4200 0.4200 0.4000 0.4000 60,100 -0.04(-9.09%)
May 06, 2022 0.4050 0.4400 0.4050 0.4400 36,542 +0.03(+8.64%)
May 05, 2022 0.4050 0.4050 0.4050 0.4050 500 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.