Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2750 0 -0.01(-1.79%)
Jul 28, 2022 0.2700 0.2800 0.2700 0.2800 17,000 +0.01(+3.70%)
Jul 27, 2022 0.2700 0.2700 0.2650 0.2700 10,000 +0.01(+1.89%)
Jul 26, 2022 0.2650 0.2700 0.2500 0.2650 92,000 -0.01(-1.85%)
Jul 25, 2022 0.2650 0.2750 0.2600 0.2700 30,280 +0.02(+8.00%)
Jul 22, 2022 0.2800 0.3000 0.2450 0.2500 164,100 -0.03(-12.28%)
Jul 21, 2022 0.2900 0.2900 0.2850 0.2850 24,500 -0.01(-1.72%)
Jul 20, 2022 0.2900 0.2900 0.2900 0.2900 12,000 +0.02(+7.41%)
Jul 19, 2022 0.2600 0.2700 0.2600 0.2700 12,000 +0.01(+3.85%)
Jul 18, 2022 0.2500 0.2600 0.2500 0.2600 3,040 +0.02(+8.33%)
Jul 15, 2022 0.2400 0.2450 0.2350 0.2400 52,500 -0.01(-4.00%)
Jul 14, 2022 0.2600 0.2600 0.2500 0.2500 20,194 -0.01(-3.85%)
Jul 13, 2022 0.2700 0.2700 0.2550 0.2600 23,700 -0.02(-5.45%)
Jul 12, 2022 0.2900 0.2900 0.2750 0.2750 36,000 -0.01(-1.79%)
Jul 11, 2022 0.3000 0.3000 0.2800 0.2800 106,500 -0.03(-9.68%)
Jul 08, 2022 0.3100 0.3100 0.3100 0.3100 4,000 +0.01(+3.33%)
Jul 07, 2022 0.3050 0.3250 0.3000 0.3000 31,656 +0.00(+0.00%)
Jul 06, 2022 0.2950 0.3050 0.2950 0.3000 214,000 +0.02(+5.26%)
Jul 05, 2022 0.3250 0.3250 0.2800 0.2850 94,454 -0.05(-13.64%)
Jul 04, 2022 0.3350 0.3350 0.3300 0.3300 15,985 -0.01(-4.35%)
Jun 30, 2022 0.3450 0 -0.03(-6.76%)
Jun 29, 2022 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
Jun 28, 2022 0.3900 0.3900 0.3750 0.3750 3,540 -0.02(-5.06%)
Jun 27, 2022 0.3850 0.4050 0.3850 0.3950 15,435 +0.02(+3.95%)
Jun 24, 2022 0.3600 0.3950 0.3600 0.3800 27,400 +0.03(+8.57%)
Jun 23, 2022 0.3700 0.3700 0.3500 0.3500 54,813 -0.02(-5.41%)
Jun 22, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Jun 21, 2022 0.3750 0.3750 0.3700 0.3700 6,500 +0.00(+0.00%)
Jun 20, 2022 0.3600 0.3700 0.3600 0.3700 65,500 +0.01(+1.37%)
Jun 17, 2022 0.3700 0.3750 0.3600 0.3650 85,500 -0.01(-1.35%)
Jun 16, 2022 0.3800 0.3800 0.3700 0.3700 9,000 -0.01(-2.63%)
Jun 15, 2022 0.3900 0.3900 0.3750 0.3800 15,500 -0.01(-1.30%)
Jun 14, 2022 0.3800 0.3850 0.3800 0.3850 6,500 +0.01(+1.32%)
Jun 13, 2022 0.4100 0.4200 0.3700 0.3800 53,433 -0.03(-6.17%)
Jun 10, 2022 0.4000 0.4100 0.4000 0.4050 10,500 +0.01(+1.25%)
Jun 09, 2022 0.4000 0.4000 0.4000 0.4000 18,500 +0.00(+0.00%)
Jun 08, 2022 0.4100 0.4100 0.4000 0.4000 11,300 -0.01(-2.44%)
Jun 07, 2022 0.4200 0.4200 0.4100 0.4100 7,000 -0.01(-2.38%)
Jun 06, 2022 0.4350 0.4350 0.4200 0.4200 6,156 -0.02(-3.45%)
Jun 02, 2022 0.4350 471 +0.03(+6.10%)
May 31, 2022 0.4100 21 +0.00(+0.00%)
May 30, 2022 0.3900 0.4150 0.3900 0.4100 56,000 +0.02(+5.13%)
May 27, 2022 0.4050 0.4050 0.3900 0.3900 6,500 -0.01(-2.50%)
May 26, 2022 0.4100 0.4100 0.4000 0.4000 25,775 -0.01(-2.44%)
May 25, 2022 0.4000 0.4100 0.4000 0.4100 8,000 +0.01(+2.50%)
May 24, 2022 0.4100 0.4100 0.4000 0.4000 14,000 +0.00(+0.00%)
May 20, 2022 0.4000 0 +0.01(+1.27%)
May 19, 2022 0.3950 0.4000 0.3900 0.3950 43,000 +0.00(+0.00%)
May 18, 2022 0.3950 0.3950 0.3950 0.3950 800 -0.01(-1.25%)
May 17, 2022 0.4050 0.4100 0.3950 0.4000 36,100 +0.00(+0.00%)
May 16, 2022 0.3950 0.4000 0.3950 0.4000 7,000 +0.01(+2.56%)
May 13, 2022 0.3850 0.3900 0.3850 0.3900 5,635 +0.01(+1.30%)
May 12, 2022 0.4100 0.4100 0.3700 0.3850 63,271 -0.03(-7.23%)
May 11, 2022 0.4000 0.4350 0.4000 0.4150 63,700 +0.01(+2.47%)
May 10, 2022 0.4000 0.4150 0.4000 0.4050 57,820 -0.00(-1.22%)
May 09, 2022 0.4300 0.4300 0.4000 0.4100 110,095 -0.03(-5.75%)
May 06, 2022 0.4400 0.4500 0.4350 0.4350 13,614 -0.01(-2.25%)
May 05, 2022 0.4450 0.4450 0.4400 0.4450 53,327 +0.01(+1.14%)
May 04, 2022 0.4550 0.4550 0.4400 0.4400 69,625 -0.02(-4.35%)
May 03, 2022 0.4500 0.4600 0.4500 0.4600 71,606 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.