Indicators

(TSV: NHHH )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0700	0.0750	0.0700	0.0750	2,863,000	+0.00(+0.00%)
May 21, 2024	0.0650	0.0800	0.0650	0.0750	331,814	+0.01(+15.38%)
May 17, 2024				0.0650	0	-0.01(-7.14%)
May 16, 2024	0.0700	0.0700	0.0700	0.0700	9,885	+0.00(+0.00%)
May 15, 2024	0.0750	0.0750	0.0650	0.0700	187,461	+0.01(+7.69%)
May 14, 2024	0.0750	0.0750	0.0650	0.0650	126,000	-0.01(-13.33%)
May 13, 2024	0.0700	0.0750	0.0700	0.0750	24,003	+0.00(+0.00%)
May 10, 2024	0.0700	0.0750	0.0650	0.0750	85,571	+0.00(+0.00%)
May 09, 2024	0.0750	0.0750	0.0700	0.0750	118,000	+0.00(+0.00%)
May 08, 2024	0.0750	0.0750	0.0700	0.0750	12,167	+0.00(+0.00%)
May 07, 2024	0.0700	0.0750	0.0700	0.0750	51,540	+0.00(+0.00%)
May 06, 2024	0.0750	0.0750	0.0700	0.0750	35,000	+0.00(+0.00%)
May 03, 2024	0.0700	0.0750	0.0650	0.0750	40,125	+0.00(+0.00%)
May 02, 2024	0.0700	0.0750	0.0650	0.0750	114,400	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.