Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 26, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 21, 2021 0.1500 0.1500 0.1400 0.1400 12,500 +0.00(+0.00%)
Jul 20, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 19, 2021 0.1400 0.1400 0.1400 0.1400 24,500 +0.00(+0.00%)
Jul 16, 2021 0.1450 0.1450 0.1400 0.1400 18,500 -0.00(-3.45%)
Jul 15, 2021 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Jul 14, 2021 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-6.45%)
Jul 13, 2021 0.1550 0.1600 0.1500 0.1550 66,104 +0.01(+3.33%)
Jul 12, 2021 0.1550 0.1550 0.1500 0.1500 29,363 +0.00(+0.00%)
Jul 09, 2021 0.1500 0.1500 0.1500 0.1500 53,500 +0.00(+0.00%)
Jul 08, 2021 0.1550 0.1550 0.1450 0.1500 407,000 -0.01(-3.23%)
Jul 07, 2021 0.1550 0.1550 0.1550 0.1550 58,850 +0.00(+0.00%)
Jul 06, 2021 0.1650 0.1650 0.1550 0.1550 514,633 -0.01(-6.06%)
Jul 05, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Jul 02, 2021 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jun 29, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1700 0.1700 0.1700 220,838 +0.00(+0.00%)
Jun 25, 2021 0.1750 0.1750 0.1700 0.1700 222,532 +0.01(+6.25%)
Jun 24, 2021 0.1650 0.1650 0.1600 0.1600 18,294 -0.01(-5.88%)
Jun 23, 2021 0.1750 0.1750 0.1700 0.1700 78,800 +0.01(+3.03%)
Jun 22, 2021 0.1700 0.1700 0.1650 0.1650 103,500 -0.01(-2.94%)
Jun 21, 2021 0.1700 0.1800 0.1700 0.1700 135,165 +0.00(+0.00%)
Jun 18, 2021 0.1600 0.1750 0.1600 0.1700 312,741 +0.01(+6.25%)
Jun 17, 2021 0.1650 0.1650 0.1600 0.1600 627,710 -0.01(-5.88%)
Jun 16, 2021 0.1700 0.1700 0.1650 0.1700 77,706 +0.00(+0.00%)
Jun 15, 2021 0.1700 0.1750 0.1700 0.1700 600,838 -0.00(-2.86%)
Jun 14, 2021 0.1750 0.1750 0.1750 0.1750 181,760 +0.00(+0.00%)
Jun 11, 2021 0.1850 0.1850 0.1750 0.1750 93,033 -0.01(-5.41%)
Jun 10, 2021 0.1750 0.1850 0.1750 0.1850 450,700 +0.01(+5.71%)
Jun 09, 2021 0.1750 0.1800 0.1750 0.1750 104,500 +0.00(+2.94%)
Jun 08, 2021 0.1700 0.1700 0.1650 0.1700 338,100 +0.00(+0.00%)
Jun 07, 2021 0.1700 0.1750 0.1700 0.1700 275,748 +0.01(+3.03%)
Jun 04, 2021 0.1700 0.1700 0.1650 0.1650 318,000 -0.01(-2.94%)
Jun 03, 2021 17.00 0.1700 0.1700 0.1700 43,423,300 +0.00(+0.00%)
Jun 02, 2021 0.1800 0.1800 0.1600 0.1700 1,324,423 -0.01(-8.11%)
Jun 01, 2021 0.1800 0.1850 0.1800 0.1850 64,500 +0.01(+2.78%)
May 31, 2021 0.1950 0.1950 0.1800 0.1800 136,000 -0.02(-10.00%)
May 28, 2021 0.1950 0.2000 0.1950 0.2000 19,500 +0.00(+0.00%)
May 27, 2021 0.1950 0.2000 0.1950 0.2000 90,500 +0.00(+0.00%)
May 26, 2021 0.2000 0.2000 0.1950 0.2000 608,500 -0.01(-4.76%)
May 25, 2021 0.1950 0.2100 0.1950 0.2100 225,745 +0.01(+5.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2021 0.1900 0.2050 0.1800 0.2000 867,700 +0.01(+5.26%)
May 19, 2021 0.1800 0.1950 0.1800 0.1900 218,500 +0.01(+5.56%)
May 18, 2021 0.1800 0.1800 0.1800 0.1800 6,502 +0.01(+2.86%)
May 17, 2021 0.1750 0.1800 0.1750 0.1750 79,999 +0.00(+2.94%)
May 14, 2021 0.1650 0.1700 0.1650 0.1700 40,100 +0.01(+3.03%)
May 13, 2021 0.1750 0.1750 0.1650 0.1650 516,010 -0.01(-5.71%)
May 12, 2021 0.1800 0.1800 0.1750 0.1750 15,400 -0.01(-2.78%)
May 11, 2021 0.1800 0.1800 0.1800 0.1800 69,522 +0.00(+0.00%)
May 10, 2021 0.1900 0.2000 0.1800 0.1800 436,200 -0.01(-2.70%)
May 07, 2021 0.1800 0.1900 0.1800 0.1850 658,500 +0.00(+0.00%)
May 06, 2021 0.1800 0.1850 0.1800 0.1850 121,500 +0.00(+0.00%)
May 05, 2021 0.1900 0.1900 0.1750 0.1850 83,000 +0.00(+0.00%)
May 04, 2021 0.1700 0.1950 0.1700 0.1850 158,851 +0.02(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.