Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0450 0.0400 0.0450 262,300 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 173,055 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 0.0450 1,250,000 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0450 0.0450 266,000 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 348,055 -0.01(-10.00%)
Jul 24, 2019 0.0500 0.0500 0.0450 0.0500 2,730,000 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0600 0.0450 0.0500 449,000 +0.01(+11.11%)
Jul 22, 2019 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 17, 2019 0.0450 0.0450 0.0400 0.0400 33,650 -0.00(-11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Jul 12, 2019 0.0500 0.0500 0.0450 0.0450 10,300 -0.01(-10.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Jul 10, 2019 0.0550 0.0550 0.0450 0.0450 169,000 -0.01(-18.18%)
Jul 09, 2019 0.0600 0.0600 0.0450 0.0550 410,000 -0.00(-8.33%)
Jul 08, 2019 0.0600 0.0600 0.0600 0.0600 26,600 +0.00(+9.09%)
Jul 05, 2019 0.0600 0.0600 0.0550 0.0550 133,000 +0.00(+0.00%)
Jul 04, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+10.00%)
Jun 26, 2019 0.0600 0.0650 0.0500 0.0500 290,650 -0.00(-9.09%)
Jun 25, 2019 0.0600 0.0600 0.0550 0.0550 25,000 -0.00(-8.33%)
Jun 24, 2019 0.0650 0.0650 0.0600 0.0600 75,575 -0.01(-7.69%)
Jun 21, 2019 0.0650 0.0650 0.0650 0.0650 151,500 +0.00(+0.00%)
Jun 20, 2019 0.0650 0.0700 0.0650 0.0650 290,500 +0.01(+8.33%)
Jun 19, 2019 0.0600 0.0600 0.0600 0.0600 236,204 +0.00(+0.00%)
Jun 18, 2019 0.0550 0.0600 0.0550 0.0600 295,000 +0.00(+9.09%)
Jun 17, 2019 0.0600 0.0600 0.0550 0.0550 185,000 +0.00(+0.00%)
Jun 14, 2019 0.0600 0.0600 0.0550 0.0550 725,100 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0500 0.0550 291,000 -0.00(-8.33%)
Jun 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0600 0.0600 125,000 -0.01(-7.69%)
Jun 06, 2019 0.0750 0.0750 0.0600 0.0650 205,500 -0.01(-7.14%)
Jun 05, 2019 0.0600 0.0700 0.0600 0.0700 315,000 +0.01(+16.67%)
Jun 04, 2019 0.0650 0.0650 0.0600 0.0600 131,000 -0.01(-7.69%)
Jun 03, 2019 0.0600 0.0650 0.0600 0.0650 14,749 +0.01(+8.33%)
May 31, 2019 0.0550 0.0600 0.0550 0.0600 413,204 +0.00(+0.00%)
May 30, 2019 0.0550 0.0600 0.0550 0.0600 145,000 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0550 0.0600 90,000 +0.00(+0.00%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 75,000 -0.01(-7.69%)
May 24, 2019 0.0650 0.0650 0.0550 0.0650 232,000 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0600 0.0650 123,000 +0.00(+0.00%)
May 22, 2019 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
May 21, 2019 0.0700 0.0700 0.0600 0.0650 143,500 -0.01(-7.14%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0650 0.0700 66,000 +0.00(+0.00%)
May 15, 2019 0.0700 0.0700 0.0700 0.0700 1,055 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0700 0.0700 35,060 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2019 0.0750 0.0750 0.0600 0.0700 1,116,436 -0.01(-12.50%)
May 08, 2019 0.0800 0.0850 0.0750 0.0800 34,000 -0.01(-5.88%)
May 07, 2019 0.0800 0.0850 0.0750 0.0850 251,700 +0.01(+6.25%)
May 06, 2019 0.0800 0.0800 0.0750 0.0800 101,420 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 4,288 -0.01(-5.88%)
May 02, 2019 0.0850 0.0850 0.0800 0.0850 30,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.