Indicators

Mongolia Growth Group Ltd (TSV: YAK )

1.630 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.650	1.650	1.600	1.630	15,900	+0.01(+0.62%)
May 21, 2024	1.500	1.650	1.500	1.620	377,700	+0.15(+10.20%)
May 17, 2024				1.470	0	-0.01(-0.68%)
May 15, 2024				1.480	0	-0.02(-1.33%)
May 14, 2024	1.500	1.500	1.500	1.500	1,000	+0.00(+0.00%)
May 13, 2024	1.430	1.500	1.430	1.500	99,000	+0.06(+4.17%)
May 10, 2024	1.410	1.450	1.390	1.440	82,000	+0.03(+2.13%)
May 09, 2024	1.410	1.410	1.410	1.410	8,000	-0.01(-0.70%)
May 08, 2024	1.420	1.420	1.420	1.420	1,800	+0.00(+0.00%)
May 07, 2024	1.400	1.450	1.390	1.420	505,200	+0.03(+2.16%)
May 06, 2024	1.400	1.400	1.390	1.390	6,500	+0.00(+0.00%)
May 03, 2024	1.390	1.390	1.390	1.390	1,000	+0.00(+0.00%)
May 02, 2024	1.390	1.390	1.390	1.390	5,000	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.