Indicators

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.3700	0.3700	0.3700	0.3700	2,500	-0.02(-5.13%)
Jul 29, 2010	0.4000	0.4000	0.3900	0.3900	20,000	-0.01(-2.50%)
Jul 28, 2010	0.4000	0.4000	0.4000	0.4000	2,500	-0.01(-1.23%)
Jul 27, 2010		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Jul 26, 2010		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Jul 23, 2010	0.4050	0.4050	0.4050	0.4050	3,000	-0.01(-3.57%)
Jul 22, 2010	0.4200	0.4200	0.4200	0.4200	10,000	+0.03(+7.69%)
Jul 21, 2010	0.4000	0.4000	0.3900	0.3900	10,500	-0.01(-2.50%)
Jul 20, 2010	0.4000	0.4000	0.4000	0.4000	7,500	-0.02(-4.76%)
Jul 19, 2010	0.4200	0.4200	0.4200	0.4200	3,000	-0.06(-12.50%)
Jul 16, 2010	0.4800	0.4800	0.4800	0.4800	2,855	+0.07(+17.07%)
Jul 15, 2010	0.4500	0.5000	0.4100	0.4100	37,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.