Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2013 0.0250 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Jul 26, 2013 0.0200 0.0250 0.0200 0.0250 73,300 +0.01(+25.00%)
Jul 25, 2013 0.0250 0.0250 0.0200 0.0200 180,000 -0.01(-20.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 121,369 +0.01(+25.00%)
Jul 23, 2013 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 22, 2013 0.0200 0.0200 0.0200 0.0200 122,000 +0.00(+0.00%)
Jul 19, 2013 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 18, 2013 0.0200 0.0200 0.0200 0.0200 43,600 +0.01(+33.33%)
Jul 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2013 0.0200 0.0200 0.0150 0.0150 48,500 -0.01(-25.00%)
Jul 15, 2013 0.0200 0.0200 0.0200 0.0200 377,000 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0200 0.0150 0.0200 250,000 +0.00(+0.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0.0200 65,590 +0.00(+0.00%)
Jul 10, 2013 0.0200 0.0200 0.0200 0.0200 26,500 +0.00(+0.00%)
Jul 09, 2013 0.0200 0.0200 0.0200 0.0200 47,500 +0.00(+0.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2013 0.0200 0.0200 0.0200 0.0200 201,060 +0.01(+33.33%)
Jul 02, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jun 25, 2013 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0250 0.0200 0.0250 31,240 +0.01(+25.00%)
Jun 21, 2013 0.0300 0.0300 0.0200 0.0200 13,500 -0.01(-20.00%)
Jun 20, 2013 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Jun 19, 2013 0.0200 0.0250 0.0200 0.0250 125,300 +0.00(+0.00%)
Jun 18, 2013 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 17, 2013 0.0250 0.0300 0.0250 0.0300 271,000 +0.00(+20.00%)
Jun 14, 2013 0.0250 0.0300 0.0250 0.0250 228,000 +0.00(+0.00%)
Jun 13, 2013 0.0250 0.0250 0.0250 0.0250 32,650 +0.00(+0.00%)
Jun 12, 2013 0.0300 0.0300 0.0250 0.0250 95,737 -0.00(-16.67%)
Jun 11, 2013 0.0250 0.0350 0.0250 0.0300 1,247,127 +0.01(+50.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0.0250 10,450 +0.00(+0.00%)
Jun 03, 2013 0.0250 0.0250 0.0250 0.0250 35,095 +0.00(+0.00%)
May 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2013 0.0200 0.0250 0.0200 0.0250 74,904 +0.01(+25.00%)
May 29, 2013 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
May 27, 2013 0.0200 0.0200 0.0200 0.0200 235,000 -0.01(-20.00%)
May 24, 2013 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
May 22, 2013 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2013 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
May 15, 2013 0.0200 0.0250 0.0200 0.0250 36,200 +0.01(+25.00%)
May 13, 2013 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
May 10, 2013 0.0250 0.0250 0.0200 0.0250 72,000 +0.00(+0.00%)
May 09, 2013 0.0250 0.0250 0.0250 0.0250 59,990 -0.00(-16.67%)
May 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2013 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
May 06, 2013 0.0250 0.0250 0.0250 0.0250 343,500 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0250 0.0250 5,900 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0.0250 8,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.