Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.2200 0.2200 0.2050 0.2050 31,600 -0.02(-6.82%)
Jul 29, 2010 0.2100 0.2250 0.2100 0.2200 25,500 +0.01(+4.76%)
Jul 28, 2010 0.2100 0.2200 0.2100 0.2100 38,333 -0.01(-4.55%)
Jul 27, 2010 0.2200 0.2200 0.2150 0.2200 56,200 +0.01(+4.76%)
Jul 26, 2010 0.2050 0.2250 0.2050 0.2100 96,600 -0.01(-2.33%)
Jul 23, 2010 0.2000 0.2200 0.2000 0.2150 66,000 +0.01(+7.50%)
Jul 22, 2010 0.1750 0.2050 0.1750 0.2000 184,500 +0.02(+8.11%)
Jul 21, 2010 0.1900 0.1900 0.1750 0.1850 38,800 -0.01(-5.13%)
Jul 20, 2010 0.1950 0.1950 0.1950 0.1950 2,280 +0.00(+0.00%)
Jul 19, 2010 0.1800 0.2000 0.1700 0.1950 206,000 +0.02(+8.33%)
Jul 16, 2010 0.1750 0.1900 0.1750 0.1800 19,800 -0.01(-5.26%)
Jul 15, 2010 0.1800 0.1900 0.1800 0.1900 25,400 +0.00(+0.00%)
Jul 14, 2010 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Jul 13, 2010 0.1850 0.1900 0.1800 0.1900 76,000 +0.01(+5.56%)
Jul 12, 2010 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-2.70%)
Jul 09, 2010 0.1800 0.1850 0.1800 0.1850 18,695 +0.01(+2.78%)
Jul 08, 2010 0.1750 0.1850 0.1750 0.1800 25,500 +0.01(+2.86%)
Jul 07, 2010 0.1700 0.1850 0.1700 0.1750 198,450 +0.00(+2.94%)
Jul 06, 2010 0.1700 0.1750 0.1650 0.1700 15,500 -0.00(-2.86%)
Jul 02, 2010 0.1800 0.1800 0.1700 0.1750 449,700 -0.02(-7.89%)
Jun 30, 2010 0.1900 0.1900 0.1850 0.1900 52,000 -0.01(-2.56%)
Jun 29, 2010 0.1950 0.1950 0.1900 0.1950 51,395 -0.01(-7.14%)
Jun 25, 2010 0.2100 0.2100 0.2100 0.2100 64,300 +0.01(+2.44%)
Jun 24, 2010 0.2150 0.2150 0.2050 0.2050 91,500 +0.00(+0.00%)
Jun 23, 2010 0.2100 0.2150 0.2050 0.2050 281,000 -0.01(-2.38%)
Jun 22, 2010 0.2000 0.2100 0.2000 0.2100 169,112 +0.01(+5.00%)
Jun 21, 2010 0.1900 0.2000 0.1850 0.2000 130,100 +0.01(+5.26%)
Jun 18, 2010 0.2000 0.2000 0.1900 0.1900 400,500 +0.01(+2.70%)
Jun 17, 2010 0.2000 0.2000 0.1850 0.1850 441,100 -0.02(-7.50%)
Jun 16, 2010 0.1950 0.2100 0.1900 0.2000 210,625 +0.00(+0.00%)
Jun 15, 2010 0.2050 0.2200 0.2000 0.2000 1,030,600 +0.00(+0.00%)
Jun 14, 2010 0.2100 0.2100 0.1950 0.2000 372,769 -0.02(-9.09%)
Jun 11, 2010 0.2450 0.2450 0.2150 0.2200 150,900 -0.02(-10.20%)
Jun 10, 2010 0.2500 0.2550 0.2450 0.2450 133,000 +0.01(+4.26%)
Jun 09, 2010 0.2400 0.2550 0.2350 0.2350 78,334 -0.01(-2.08%)
Jun 08, 2010 0.2500 0.2500 0.2350 0.2400 63,310 -0.01(-4.00%)
Jun 07, 2010 0.2500 0.2750 0.2500 0.2500 4,000 -0.03(-10.71%)
Jun 04, 2010 0.2500 0.2900 0.2500 0.2800 118,500 +0.01(+1.82%)
Jun 03, 2010 0.2600 0.2750 0.2600 0.2750 31,421 +0.03(+10.00%)
Jun 02, 2010 0.2600 0.2700 0.2500 0.2500 33,455 -0.02(-7.41%)
Jun 01, 2010 0.2750 0.2800 0.2700 0.2700 22,000 -0.01(-3.57%)
May 31, 2010 0.2600 0.2800 0.2600 0.2800 16,000 -0.01(-3.45%)
May 28, 2010 0.2750 0.2900 0.2700 0.2900 89,396 -0.01(-3.33%)
May 27, 2010 0.2950 0.3000 0.2900 0.3000 53,000 +0.00(+0.00%)
May 26, 2010 0.3000 0.3000 0.2800 0.3000 93,630 +0.00(+0.00%)
May 25, 2010 0.3100 0.3100 0.2850 0.3000 40,825 +0.00(+0.00%)
May 21, 2010 0.2900 0.3050 0.2500 0.3000 110,600 +0.00(+0.00%)
May 20, 2010 0.3100 0.3100 0.3000 0.3000 73,868 -0.02(-6.25%)
May 19, 2010 0.2850 0.3200 0.2550 0.3200 215,780 +0.04(+14.29%)
May 18, 2010 0.2800 0.3000 0.2700 0.2800 76,050 -0.01(-3.45%)
May 17, 2010 0.3050 0.3050 0.2900 0.2900 32,850 -0.03(-7.94%)
May 14, 2010 0.3200 0.3200 0.3050 0.3150 26,676 -0.01(-3.08%)
May 13, 2010 0.3100 0.3250 0.3100 0.3250 50,007 +0.02(+4.84%)
May 12, 2010 0.3000 0.3150 0.3000 0.3100 195,100 +0.01(+1.64%)
May 11, 2010 0.2900 0.3050 0.2950 0.3050 88,200 +0.00(+0.00%)
May 10, 2010 0.3150 0.3100 0.3050 0.3050 27,083 -0.01(-1.61%)
May 07, 2010 0.3100 0.3200 0.3100 0.3100 89,500 -0.01(-3.13%)
May 06, 2010 0.3200 0.3200 0.3100 0.3200 118,820 +0.00(+0.00%)
May 05, 2010 0.3100 0.3200 0.3150 0.3200 33,430 -0.01(-3.03%)
May 04, 2010 0.3250 0.3300 0.3200 0.3300 64,000 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.