Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.870 6.870 6.870 0 -0.07(-1.01%)
Jul 30, 2020 6.520 7.070 6.330 6.940 349,774 +0.42(+6.44%)
Jul 29, 2020 6.790 6.790 6.280 6.520 236,061 -0.08(-1.21%)
Jul 28, 2020 6.700 6.800 6.490 6.600 283,507 -0.15(-2.22%)
Jul 27, 2020 6.860 7.200 6.510 6.750 307,155 +0.01(+0.15%)
Jul 24, 2020 6.570 6.830 6.320 6.740 351,245 +0.01(+0.15%)
Jul 23, 2020 7.070 7.210 6.500 6.730 662,025 -0.58(-7.93%)
Jul 22, 2020 7.260 7.620 6.870 7.310 846,850 -0.09(-1.22%)
Jul 21, 2020 7.900 7.950 7.000 7.400 1,158,741 -0.54(-6.80%)
Jul 20, 2020 7.000 8.500 6.980 7.940 2,337,450 +1.12(+16.42%)
Jul 17, 2020 6.500 7.000 6.390 6.820 884,945 +0.44(+6.90%)
Jul 16, 2020 5.990 6.500 5.690 6.380 682,530 +0.56(+9.62%)
Jul 15, 2020 6.100 6.150 5.280 5.820 1,490,301 -0.53(-8.35%)
Jul 14, 2020 8.000 9.250 5.660 6.350 5,326,521 +2.30(+56.79%)
Jul 13, 2020 3.990 4.170 3.980 4.050 65,239 +0.06(+1.50%)
Jul 10, 2020 3.940 4.090 3.940 3.990 16,210 -0.03(-0.75%)
Jul 09, 2020 4.020 4.090 3.870 4.020 115,565 +0.09(+2.29%)
Jul 08, 2020 4.060 4.100 3.880 3.930 90,848 -0.18(-4.38%)
Jul 07, 2020 4.010 4.240 3.910 4.110 173,383 +0.17(+4.31%)
Jul 06, 2020 3.850 4.010 3.810 3.940 68,601 +0.07(+1.81%)
Jul 03, 2020 3.870 4.100 3.790 3.870 59,215 -0.02(-0.51%)
Jul 02, 2020 4.080 4.090 3.860 3.890 92,503 -0.29(-6.94%)
Jun 30, 2020 4.180 4.180 4.180 0 -0.04(-0.95%)
Jun 29, 2020 4.190 4.440 3.960 4.220 116,336 +0.12(+2.93%)
Jun 26, 2020 3.720 4.550 3.720 4.100 276,982 +0.29(+7.61%)
Jun 25, 2020 3.860 3.860 3.680 3.810 40,657 -0.13(-3.30%)
Jun 24, 2020 3.820 3.940 3.690 3.940 49,457 +0.08(+2.07%)
Jun 23, 2020 3.900 3.970 3.790 3.860 41,997 -0.06(-1.53%)
Jun 22, 2020 4.070 4.070 3.800 3.920 44,551 -0.08(-2.00%)
Jun 19, 2020 3.970 4.000 3.700 4.000 151,214 +0.05(+1.27%)
Jun 18, 2020 4.040 4.040 3.880 3.950 22,679 +0.00(+0.00%)
Jun 17, 2020 3.780 4.030 3.780 3.950 61,992 +0.01(+0.25%)
Jun 16, 2020 3.940 4.000 3.760 3.940 35,330 +0.05(+1.29%)
Jun 15, 2020 3.610 4.000 3.610 3.890 60,827 +0.19(+5.14%)
Jun 12, 2020 3.830 3.830 3.530 3.700 79,022 +0.02(+0.54%)
Jun 11, 2020 3.680 3.760 3.500 3.680 80,635 -0.15(-3.92%)
Jun 10, 2020 3.900 3.950 3.730 3.830 58,359 -0.03(-0.78%)
Jun 09, 2020 4.100 4.110 3.770 3.860 59,728 -0.21(-5.16%)
Jun 08, 2020 4.000 4.080 3.870 4.070 115,207 +0.14(+3.56%)
Jun 05, 2020 4.000 4.010 3.720 3.930 121,331 -0.03(-0.76%)
Jun 04, 2020 3.860 3.980 3.620 3.960 165,505 -0.04(-1.00%)
Jun 03, 2020 4.080 4.100 3.920 4.000 81,929 -0.18(-4.31%)
Jun 02, 2020 4.440 4.440 3.970 4.180 88,486 -0.06(-1.42%)
Jun 01, 2020 4.100 4.280 3.900 4.240 90,800 +0.17(+4.18%)
May 29, 2020 4.260 4.260 3.990 4.070 158,704 -0.17(-4.01%)
May 28, 2020 4.240 4.310 4.070 4.240 131,831 -0.15(-3.42%)
May 27, 2020 4.360 4.450 3.960 4.390 149,333 -0.16(-3.52%)
May 26, 2020 4.990 4.990 4.310 4.550 239,465 -0.40(-8.08%)
May 25, 2020 4.980 5.050 4.880 4.950 82,628 +0.04(+0.81%)
May 22, 2020 5.240 5.240 4.720 4.910 157,151 -0.19(-3.73%)
May 21, 2020 5.140 5.530 4.820 5.100 409,435 +0.46(+9.91%)
May 20, 2020 4.630 4.800 4.300 4.640 222,447 +0.04(+0.87%)
May 19, 2020 3.910 4.860 3.780 4.600 648,076 +1.34(+41.10%)
May 15, 2020 3.260 3.260 3.260 0 -0.26(-7.39%)
May 14, 2020 3.830 3.840 3.380 3.520 138,385 -0.32(-8.33%)
May 13, 2020 3.630 4.030 3.590 3.840 385,678 +0.34(+9.71%)
May 12, 2020 3.400 3.620 3.330 3.500 292,059 +0.17(+5.11%)
May 11, 2020 3.040 3.360 3.040 3.330 91,264 +0.25(+8.12%)
May 08, 2020 3.140 3.170 3.040 3.080 29,910 -0.04(-1.28%)
May 07, 2020 3.140 3.210 3.000 3.120 88,133 -0.01(-0.32%)
May 06, 2020 3.000 3.150 3.000 3.130 23,020 +0.02(+0.64%)
May 05, 2020 3.190 3.230 3.010 3.110 53,552 -0.06(-1.89%)
May 04, 2020 3.190 3.200 2.940 3.170 67,266 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.